livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Base Resources Ltd - (BSE) share price history


Base Resources Ltd share priceBSE share price tradesBSE Fundamentals watchlistADD to watchlist
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
29/10/2020 13.25 13.25 13.25 13.25 364
28/10/2020 13.25 13.25 13.25 13.25 118,007
27/10/2020 13.10 13.10 13.10 13.10 35,735
23/10/2020 14.05 14.05 14.05 14.05 15,000
22/10/2020 14.25 14.25 14.25 14.25 1,315
21/10/2020 13.50 13.50 13.50 13.50 157
20/10/2020 13.50 13.50 13.50 13.50 157
19/10/2020 13.92 14.33 13.92 14.33 21,797
16/10/2020 14.25 14.40 13.50 14.00 51,933
15/10/2020 14.15 14.15 13.60 14.15 90,856
14/10/2020 14.50 14.85 14.15 14.50 6,842
13/10/2020 14.88 14.88 14.88 14.88 11,357
12/10/2020 14.75 15.38 14.12 14.50 15,067
09/10/2020 14.75 15.38 14.75 14.75 72,723
08/10/2020 14.65 15.00 14.65 14.65 177,797
07/10/2020 14.25 14.65 13.56 14.25 29,120
06/10/2020 14.25 14.65 13.56 14.25 55,782
05/10/2020 13.66 14.75 13.66 14.25 34,507
02/10/2020 14.35 14.78 14.25 14.25 15,799
01/10/2020 13.66 13.66 13.66 13.66 17,408
30/09/2020 14.35 14.35 13.66 14.00 6,288
29/09/2020 14.35 14.35 13.66 13.66 10,199
28/09/2020 14.20 14.20 14.20 14.20 11,281
25/09/2020 13.75 13.75 13.75 13.75 11,441
23/09/2020 13.50 14.25 13.50 14.00 48,966
22/09/2020 14.65 14.65 14.00 14.25 81,806
21/09/2020 15.10 15.10 14.15 14.50 80,000
18/09/2020 17.00 17.30 15.00 15.75 433,915
17/09/2020 17.60 18.35 17.60 18.25 138,312
16/09/2020 17.93 17.93 17.10 17.25 36,275

Base Resources Ltd - (BSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z