livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Base Resources Ltd - (BSE) share price history


Base Resources Ltd share priceBSE share price tradesBSE Fundamentals watchlistADD to watchlist
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
03/08/2020 10.25 10.25 10.25 10.25 21,400
31/07/2020 10.25 10.25 10.00 10.25 32,827
30/07/2020 10.25 10.25 10.00 10.25 32,827
29/07/2020 10.00 10.00 10.00 10.00 30,000
28/07/2020 10.10 10.10 10.10 10.10 33,253
27/07/2020 10.25 11.20 10.25 10.25 200,000
24/07/2020 10.00 10.00 10.00 10.00 0
23/07/2020 10.00 10.00 10.00 10.00 2,390
22/07/2020 10.00 10.00 10.00 10.00 2,390
21/07/2020 10.00 10.00 10.00 10.00 2,390
20/07/2020 9.75 9.75 9.50 9.75 3,083
17/07/2020 10.00 10.00 10.00 10.00 3,830
16/07/2020 10.40 10.40 10.40 10.40 24,038
15/07/2020 10.40 10.40 10.40 10.40 24,038
14/07/2020 10.40 10.40 10.00 10.00 28,237
13/07/2020 10.40 10.40 9.88 10.00 67,365
10/07/2020 9.75 10.40 9.75 10.00 35,807
09/07/2020 9.75 10.00 9.75 9.75 30,380
08/07/2020 9.50 9.75 9.50 9.75 45,482
07/07/2020 9.50 10.00 9.50 9.75 191,362
06/07/2020 9.25 9.50 9.00 9.50 110,523
03/07/2020 8.75 8.75 8.75 8.75 0
02/07/2020 8.75 9.25 8.72 8.75 15,885
01/07/2020 8.75 9.25 8.72 8.75 15,885
30/06/2020 9.25 9.25 8.72 8.75 15,885
29/06/2020 9.25 9.25 8.72 8.75 20,276
26/06/2020 8.72 8.72 8.72 8.72 6,458
25/06/2020 8.75 9.25 8.53 8.75 11,560
24/06/2020 8.75 9.25 8.53 8.75 20,525
23/06/2020 8.90 9.35 8.50 8.50 201,171

Base Resources Ltd - (BSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z