livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Base Resources Ltd - (BSE) share price history


Base Resources Ltd share priceBSE share price tradesBSE Fundamentals watchlistADD to watchlist
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
30/11/2020 15.30 16.90 15.10 16.00 14,617
27/11/2020 15.75 16.40 15.10 15.75 36,671
26/11/2020 16.00 16.00 16.00 16.00 2,731
25/11/2020 15.90 16.00 15.25 15.25 29,853
24/11/2020 15.40 15.50 15.40 15.40 48,104
23/11/2020 15.50 15.50 15.50 15.50 18,142
20/11/2020 13.75 14.90 13.75 14.50 45,018
19/11/2020 14.00 14.40 14.00 14.00 21,074
18/11/2020 13.90 14.00 13.90 13.90 11,733
17/11/2020 14.00 14.00 13.50 13.50 11,315
16/11/2020 13.50 14.00 13.50 13.50 43,129
13/11/2020 13.45 13.50 13.00 13.00 66,128
12/11/2020 13.50 13.50 13.50 13.50 29,047
11/11/2020 13.50 13.50 13.50 13.50 5,370
10/11/2020 13.50 13.50 13.50 13.50 5,370
09/11/2020 12.50 12.50 12.50 12.50 6,000
06/11/2020 13.50 13.50 13.50 13.50 13,000
05/11/2020 13.60 13.85 13.60 13.60 47,678
04/11/2020 13.60 13.85 13.60 13.60 47,678
03/11/2020 13.25 13.25 13.25 13.25 5,207
02/11/2020 13.25 13.25 13.00 13.25 12,343
30/10/2020 13.25 13.25 13.00 13.25 12,343
29/10/2020 13.25 13.25 13.25 13.25 364
28/10/2020 13.25 13.25 13.25 13.25 118,007
27/10/2020 13.10 13.10 13.10 13.10 35,735
23/10/2020 14.05 14.05 14.05 14.05 15,000
22/10/2020 14.25 14.25 14.25 14.25 1,315
21/10/2020 13.50 13.50 13.50 13.50 157
20/10/2020 13.50 13.50 13.50 13.50 157
19/10/2020 13.92 14.33 13.92 14.33 21,797

Base Resources Ltd - (BSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z