livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
23/08/2019 60.50 60.50 55.00 58.00 13,558
22/08/2019 60.50 63.00 58.00 60.50 124,020
21/08/2019 63.00 65.00 58.25 60.50 14,780
20/08/2019 64.00 66.00 60.50 63.00 79,743
19/08/2019 57.50 66.80 57.50 64.00 27,395
More Bluerock Diamonds History
Latest Bluerock Diamonds share news
More Bluerock Diamonds BRD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Vast Resources 0.13 8.51%
Sunrise Resources 0.14 21.74%
Richland Resources Ltd 0.08 0.00%
Kodal Minerals 0.07 7.69%
Glencore 225.50 -1.51%
Alexander Mining 0.05 0.00%
Cadence Minerals 0.11 1.45%
Edenville Energy 0.05 0.00%
Greatland Gold 1.79 0.28%
View all sectors »
Bluerock Diamonds Share chat - Message board.

Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices