livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
20/02/2020 87.40 88.90 86.00 87.00 26,838
19/02/2020 88.00 88.50 87.10 88.50 2,877
18/02/2020 95.20 97.00 85.20 88.00 25,010
17/02/2020 96.12 97.50 96.12 97.50 1,001
12/02/2020 98.70 98.70 96.00 97.50 2,693
More Bluerock Diamonds History
Latest Bluerock Diamonds share news
More Bluerock Diamonds BRD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 -6.90%
Great Western Mining Corporation 0.14 14.89%
Oracle Power 0.93 -2.63%
Tertiary Minerals 0.34 -5.56%
Petropavlovsk 20.35 11.81%
Vast Resources 0.27 -5.26%
Glencore 224.35 -2.01%
Greatland Gold 4.85 2.54%
Clontarf Energy 0.90 33.33%
Richland Resources Ltd 0.10 2.70%
View all sectors »
Bluerock Diamonds Share chat - Message board.

Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices