livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
14/10/2019 128.50 131.00 125.00 128.50 16,673
11/10/2019 128.50 129.00 125.00 128.50 5,164
10/10/2019 131.50 131.50 126.25 128.50 18,013
09/10/2019 125.00 134.50 122.00 131.50 31,388
08/10/2019 126.00 128.40 122.00 125.00 19,076
More Bluerock Diamonds History
Latest Bluerock Diamonds share news
More Bluerock Diamonds BRD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 12.50%
Kodal Minerals 0.06 13.64%
Glencore 230.85 -2.80%
Greatland Gold 1.75 0.87%
Sunrise Resources 0.11 -4.55%
Edenville Energy 0.04 0.00%
Thor Mining 0.43 -5.56%
KEFI Minerals 0.78 -4.06%
Solgold 18.46 5.37%
Rambler Metals & Mining 1.30 0.00%
View all sectors »
Bluerock Diamonds Share chat - Message board.

Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices