livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluerock Diamonds - (BRD) share price history
Date Open High Low Close Volume
14/06/2019 0.10 0.14 0.10 0.11 33,309,487
13/06/2019 0.10 0.11 0.10 0.10 6,971,550
12/06/2019 0.11 0.12 0.10 0.10 4,562,713
11/06/2019 0.11 0.11 0.10 0.11 10,836,962
10/06/2019 0.11 0.11 0.10 0.11 37,932,913
More Bluerock Diamonds History
Latest Bluerock Diamonds share news
More Bluerock Diamonds BRD.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.07 -6.45%
Vast Resources 0.11 -2.17%
Glencore 272.05 -0.35%
Premier African Minerals Ltd 0.07 7.69%
Asiamet Resources Limited (DI) 4.70 -12.15%
Kodal Minerals 0.09 -5.26%
Petropavlovsk 8.50 3.03%
Alba Mineral Resources 0.21 -6.82%
Cadence Minerals 0.15 5.33%
Greatland Gold 1.54 -0.96%
View all sectors »
Bluerock Diamonds Share chat - Message board.

Data for Bluerock Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices