livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (EUR) - (BOXE) share price history
Date Open High Low Close Volume
28/09/2020 1.02 1.02 1.00 1.00 110,930
25/09/2020 0.99 0.99 0.98 0.99 11,453
23/09/2020 1.03 1.03 1.01 1.02 8,469
22/09/2020 1.03 1.03 1.00 1.03 77,866
21/09/2020 1.01 1.01 1.01 1.01 93
More Tritax Eurobox (EUR) History
Latest Tritax Eurobox (EUR) share news
More Tritax Eurobox (EUR) BOXE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Tritax Eurobox (EUR) Share chat - Message board.

Data for Tritax Eurobox (EUR) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z