livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (EUR) - (BOXE) share price history
Date Open High Low Close Volume
27/03/2024 0.61 0.62 0.61 0.62 69,039
26/03/2024 0.62 0.62 0.61 0.61 123,245
25/03/2024 0.61 0.62 0.61 0.62 393,982
22/03/2024 0.61 0.62 0.61 0.61 91,802
21/03/2024 0.61 0.61 0.60 0.60 23,818
More Tritax Eurobox (EUR) History
Latest Tritax Eurobox (EUR) share news
More Tritax Eurobox (EUR) BOXE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Tritax Eurobox (EUR) Share chat - Message board.

Data for Tritax Eurobox (EUR) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z