livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (EUR) - (BOXE) share price history
Date Open High Low Close Volume
28/05/2020 1.01 1.01 1.00 1.00 9,875
27/05/2020 1.00 1.03 0.99 1.00 327,064
26/05/2020 0.96 0.98 0.95 0.98 338,546
22/05/2020 0.93 0.94 0.93 0.94 59,117
21/05/2020 0.93 0.94 0.90 0.92 22,975
More Tritax Eurobox (EUR) History
Latest Tritax Eurobox (EUR) share news
More Tritax Eurobox (EUR) BOXE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Tritax Eurobox (EUR) Share chat - Message board.

Data for Tritax Eurobox (EUR) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices