livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
21/02/2019 360.20 361.68 356.89 358.95 2,159,876
20/02/2019 355.70 359.70 353.95 358.10 1,610,554
19/02/2019 360.65 360.80 353.69 353.75 1,703,447
18/02/2019 356.05 365.00 356.05 365.00 1,644,333
15/02/2019 348.30 360.95 347.60 359.10 25,483,664
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.33 -1.31%
Barclays 160.78 -0.06%
HSBC Holdings 623.10 -3.16%
Royal Bank of Scotland Group 255.20 -1.09%
Standard Chartered 612.90 -0.63%
CYBG 197.30 4.89%
Banco Bilbao Vizcaya Argentaria SA 5.23 0.87%
PCF Group 32.00 -3.03%
Metro Bank 1,304.00 -0.61%
Close Brothers Group 1,490.00 -0.13%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices