livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
25/06/2019 353.05 358.05 352.20 356.50 9,803,639
24/06/2019 357.30 361.00 356.15 361.00 23,669,508
21/06/2019 363.00 363.95 355.50 355.50 47,730,194
20/06/2019 360.05 362.30 357.20 358.75 6,221,756
19/06/2019 358.50 366.00 357.30 366.00 7,779,608
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 56.70 -0.53%
HSBC Holdings 647.80 0.31%
Barclays 146.90 -1.05%
Standard Chartered 702.40 1.12%
Banco Bilbao Vizcaya Argentaria SA 4.89 -0.59%
Royal Bank of Scotland Group 216.10 0.42%
CYBG 189.75 -1.27%
Metro Bank 508.00 0.79%
PCF Group 30.50 -4.69%
Close Brothers Group 1,417.00 0.00%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices