livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
17/01/2020 312.00 315.90 311.15 315.90 472,313
16/01/2020 307.09 311.20 303.85 309.65 529,345
15/01/2020 309.08 309.46 305.34 306.20 285,385
14/01/2020 316.20 316.20 308.50 309.45 701,151
13/01/2020 307.80 319.70 305.40 317.30 490,744
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.45 0.95%
Barclays 175.24 -0.88%
HSBC Holdings 594.00 0.52%
Royal Bank of Scotland Group 224.70 1.22%
Standard Chartered 702.00 0.06%
Metro Bank 200.60 0.30%
Close Brothers Group 1,595.00 1.27%
PCF Group 35.00 0.00%
Bank of Georgia Group 1,581.00 -2.41%
Carribbean Investment Holdings Limited (DI) 31.00 0.00%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices