livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
07/05/2021 280.90 286.65 274.76 283.65 11,415,934
06/05/2021 280.05 281.25 276.44 281.15 1,901,023
05/05/2021 275.18 278.50 274.30 278.50 1,114,477
04/05/2021 276.50 281.00 270.25 270.25 1,175,543
30/04/2021 274.65 280.25 272.75 276.65 2,057,245
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 46.56 0.76%
Barclays 181.54 2.51%
HSBC Holdings 451.20 -0.87%
Standard Chartered 516.60 -0.65%
Investec 290.80 1.25%
Metro Bank 111.00 1.19%
Banco Bilbao Vizcaya Argentaria SA 4.70 1.22%
Close Brothers Group 1,637.00 0.74%
PCF Group 24.00 0.88%
Bank of Cyprus Holdings Public Limited Company 89.60 -0.67%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z