livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
13/11/2018 368.70 374.55 367.20 374.55 5,444,643
12/11/2018 373.35 373.73 365.15 365.15 18,446,232
09/11/2018 370.15 372.76 365.59 368.30 12,676,337
08/11/2018 375.60 379.30 374.56 376.25 2,798,990
07/11/2018 379.40 381.10 374.43 377.00 2,382,552
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.78 1.48%
HSBC Holdings 644.50 1.51%
Barclays 175.46 2.76%
Royal Bank of Scotland Group 250.10 2.21%
Standard Chartered 585.10 3.16%
CYBG 267.00 1.37%
Banco Bilbao Vizcaya Argentaria SA 4.94 0.00%
Close Brothers Group 1,512.00 2.16%
Metro Bank 2,270.00 0.53%
PCF Group 38.70 0.00%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices