livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
10/12/2018 356.40 357.22 350.00 350.00 1,987,546
07/12/2018 361.00 361.95 355.80 357.83 5,508,038
06/12/2018 364.25 364.66 353.40 353.65 2,572,038
05/12/2018 365.70 372.20 364.65 368.95 1,035,440
04/12/2018 374.30 380.28 370.00 370.45 6,734,738
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 52.89 -2.15%
Barclays 153.36 -0.65%
Royal Bank of Scotland Group 203.60 -3.05%
HSBC Holdings 638.60 -0.81%
Standard Chartered 580.50 -2.14%
Commerzbank AG 6.62 -3.46%
Close Brothers Group 1,426.00 -0.97%
Banco Bilbao Vizcaya Argentaria SA 4.62 -2.25%
Metro Bank 1,889.00 -4.60%
PCF Group 36.80 2.22%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices