livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
23/04/2019 398.35 399.42 391.33 394.15 19,654,973
18/04/2019 400.05 402.00 392.69 402.00 4,896,879
17/04/2019 399.00 405.27 395.25 399.30 48,809,546
16/04/2019 394.20 400.00 389.70 400.00 14,106,160
15/04/2019 397.00 398.78 391.05 391.20 19,790,262
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 65.57 -0.50%
Barclays 166.58 -1.66%
Banco Bilbao Vizcaya Argentaria SA 5.50 -0.58%
HSBC Holdings 667.60 0.17%
Royal Bank of Scotland Group 259.80 -0.99%
Standard Chartered 671.60 -0.06%
CYBG 220.10 1.20%
Close Brothers Group 1,580.00 -0.44%
Metro Bank 830.00 1.59%
Bank of Cyprus Holdings Public Limited Company 1.42 1.94%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices