livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
20/11/2020 208.40 209.95 205.84 207.45 3,525,758
19/11/2020 209.50 211.20 204.74 208.85 2,278,414
18/11/2020 209.90 218.95 207.09 218.95 1,621,037
17/11/2020 213.95 215.00 203.06 215.00 1,797,774
16/11/2020 215.50 219.08 208.30 208.30 3,987,059
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 35.82 0.45%
Barclays 137.76 -0.85%
HSBC Holdings 380.90 -0.77%
Standard Chartered 441.90 0.75%
Metro Bank 114.25 6.28%
Investec 191.60 1.40%
Banco Bilbao Vizcaya Argentaria SA 3.59 0.11%
Bank of Cyprus Holdings Public Limited Company 0.62 0.00%
Close Brothers Group 1,379.00 2.00%
Permanent TSB Group Holdings 0.52 1.57%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z