livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
02/07/2020 196.86 209.40 195.16 208.00 3,011,470
01/07/2020 196.22 200.40 190.62 190.62 1,560,981
30/06/2020 201.40 202.90 194.10 202.90 1,008,670
29/06/2020 194.46 204.45 191.68 204.45 1,472,318
26/06/2020 200.25 200.25 193.40 196.14 995,600
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 31.85 3.75%
Barclays 117.90 3.84%
HSBC Holdings 389.10 4.51%
Royal Bank of Scotland Group 125.00 4.65%
Banco Bilbao Vizcaya Argentaria SA 3.23 6.82%
Standard Chartered 442.20 2.60%
Metro Bank 114.45 8.48%
PCF Group 19.50 0.00%
Close Brothers Group 1,149.00 2.68%
Bank of Cyprus Holdings Public Limited Company 0.63 2.29%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z