livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
1 Day 1 Week 1 Month
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
06/12/2019 300.95 303.00 297.75 302.50 542,930
05/12/2019 299.78 302.58 298.40 299.08 491,678
04/12/2019 294.84 300.57 294.81 298.80 396,134
03/12/2019 298.90 299.01 293.10 295.05 754,361
02/12/2019 302.26 306.00 297.85 298.70 1,092,291
More Banco Santander S.A. History
Latest Banco Santander S.A. share news
More Banco Santander S.A. BNC.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 61.47 1.59%
Royal Bank of Scotland Group 228.00 1.29%
Barclays 169.68 1.51%
HSBC Holdings 562.10 1.77%
Standard Chartered 675.00 0.51%
Metro Bank 181.10 -0.33%
Close Brothers Group 1,503.00 0.60%
PCF Group 35.00 -2.78%
Bank of Georgia Group 1,524.00 0.00%
Secure Trust Bank 1,380.00 -1.43%
View all sectors »
Banco Santander S.A. Share chat - Message board.

Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices