livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Santander S.A. - (BNC) share price history


Banco Santander S.A. share priceBNC share price tradesBNC Fundamentals watchlistADD to watchlist
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
27/03/2024 382.50 387.38 382.13 383.50 369,655
26/03/2024 379.50 387.50 379.50 387.50 398,426
25/03/2024 378.50 380.94 373.05 375.50 267,062
22/03/2024 352.50 379.50 352.50 373.00 925,584
21/03/2024 361.00 367.50 358.50 363.50 406,552
20/03/2024 340.00 362.00 340.00 362.00 1,042,939
19/03/2024 354.50 357.38 353.50 353.50 577,658
18/03/2024 351.00 354.50 347.93 351.50 312,080
15/03/2024 345.00 352.38 344.50 351.00 337,859
14/03/2024 348.00 349.50 342.00 342.00 365,136
13/03/2024 346.00 350.56 345.19 347.00 496,840
12/03/2024 341.00 346.06 339.00 339.00 411,565
11/03/2024 336.50 340.13 335.41 338.00 329,966
08/03/2024 341.00 343.50 338.13 338.50 501,275
07/03/2024 333.50 342.00 333.50 336.50 433,926
06/03/2024 329.50 337.00 329.50 332.00 475,929
05/03/2024 328.00 330.50 326.56 329.00 292,373
04/03/2024 326.00 333.09 326.00 328.50 388,812
01/03/2024 332.50 332.50 328.13 329.00 233,155
29/02/2024 330.00 333.56 327.50 327.50 401,918
28/02/2024 327.00 331.50 319.63 328.00 398,072
27/02/2024 325.50 328.00 324.50 324.50 194,220
26/02/2024 327.50 328.50 324.00 324.00 222,075
23/02/2024 327.50 330.50 323.63 330.50 343,686
22/02/2024 328.50 331.06 326.50 326.50 886,907
21/02/2024 324.50 329.37 323.63 326.00 154,466
20/02/2024 320.00 325.63 319.00 323.50 274,823
19/02/2024 313.50 321.50 308.66 318.00 232,771
16/02/2024 316.50 318.44 310.50 310.50 169,602
15/02/2024 315.50 315.50 308.00 308.00 142,567

Banco Santander S.A. - (BNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z