Uk Share Prices

Braemar Shipping Services Share price

Symbol: BMS Share price: 218.50 % Change: -0.68 % Change: -1.50

Open:	221.00
Volume:	35,495.0
Prev close:	218.50
Shares issued:	31.731218
52 week high:	280.00
Index:

Last Change:	12-16 16:30
High:	224.00
Low:	215.96
Security type:	Equity
52 week low:	195.00
Market Cap (M):	69.3158

Historical prices share chat for Braemar Shipping Services

Chat

BMS analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Braemar Shipping Services share price chart

Trend Direction

1 Day	1 Week	1 Month

Braemar Shipping Services - (BMS) share price history
Date	Open	High	Low	Close	Volume
16/12/2025	221.00	224.00	215.96	218.50	35,495
15/12/2025	227.00	229.00	215.00	220.00	36,035
12/12/2025	217.00	223.00	217.00	223.00	3,068
11/12/2025	218.00	222.75	215.00	215.00	20,013
10/12/2025	210.00	219.00	210.00	217.00	11,525
More Braemar Shipping Services History

Latest Braemar Shipping Services share news
Braemar profits come in at top end of expectations Braemar enters trading plan with employee share ownership trustee Braemar Shipping Services buys up Atlantic Brokers
More Braemar Shipping Services BMS.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Capital Lease Aviation	0.53	0.00%
Amedeo Air Four Plus Limited Red Ord NPV	65.40	-0.91%
Mercantile Ports & Logistics Limited	0.30	0.00%
Clarkson	3,785.00	0.26%
Avation	140.00	-2.78%
Sutton Harbour Group	4.80	-4.00%
Fisher (James) & Sons	384.00	-2.04%
View all sectors »

Braemar Shipping Services Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Braemar Shipping Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Braemar Shipping Services Share price

Top Shares pages

More share features

POPULAR Share Prices