livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braemar Shipping Services - (BMS) share price history


Braemar Shipping Services share priceBMS share price tradesBMS Fundamentals watchlistADD to watchlist
Braemar Shipping Services - (BMS) share price history
Date Open High Low Close Volume
15/01/2021 179.50 179.85 172.00 175.00 83,735
14/01/2021 167.56 181.44 167.56 179.50 67,922
13/01/2021 164.10 169.85 164.10 166.50 123,656
12/01/2021 164.00 168.00 161.36 161.50 42,079
11/01/2021 151.00 169.50 151.00 164.00 130,122
08/01/2021 148.50 150.00 145.50 150.00 211,727
07/01/2021 150.00 150.24 145.00 150.00 81,826
06/01/2021 150.00 155.00 145.25 150.00 19,996
05/01/2021 152.50 155.00 145.00 150.00 13,841
04/01/2021 153.22 153.22 150.00 152.50 25,720
31/12/2020 153.44 153.44 150.00 153.44 12,585
30/12/2020 151.50 151.50 150.82 151.50 5,514
29/12/2020 155.00 156.70 150.55 155.00 42,692
24/12/2020 151.00 151.00 150.55 151.00 2,404
23/12/2020 155.00 157.00 151.00 155.00 13,604
22/12/2020 155.00 159.50 152.68 155.00 12,343
21/12/2020 154.50 160.00 151.30 155.00 56,606
18/12/2020 151.50 155.00 151.13 154.00 9,962
17/12/2020 152.00 153.50 150.00 152.00 32,969
16/12/2020 154.90 154.90 151.25 152.00 14,953
15/12/2020 155.00 155.99 151.16 155.00 9,551
14/12/2020 155.00 157.00 151.00 155.00 22,054
11/12/2020 155.00 157.00 150.55 155.00 20,534
10/12/2020 160.00 160.50 150.50 155.00 22,044
09/12/2020 160.00 164.50 155.00 160.00 13,933
08/12/2020 156.00 156.00 155.75 156.00 7,220
07/12/2020 160.00 165.00 155.75 160.00 7,644
04/12/2020 160.00 165.00 155.66 160.00 35,364
03/12/2020 160.00 165.00 158.42 160.00 24,951
02/12/2020 155.00 162.00 155.00 155.00 30,716

Braemar Shipping Services - (BMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z