livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braemar Shipping Services - (BMS) share price history


Braemar Shipping Services share priceBMS share price tradesBMS Fundamentals watchlistADD to watchlist
Braemar Shipping Services - (BMS) share price history
Date Open High Low Close Volume
10/08/2020 132.50 132.84 125.90 130.00 82,476
07/08/2020 127.50 135.00 125.00 135.00 25,463
06/08/2020 126.00 129.20 119.00 127.50 27,081
05/08/2020 132.00 132.50 125.50 126.00 26,900
04/08/2020 134.86 138.00 132.77 136.00 32,846
03/08/2020 136.00 139.50 134.20 136.00 122,909
31/07/2020 136.50 139.84 133.00 135.00 38,218
30/07/2020 138.50 141.00 133.00 135.00 24,191
29/07/2020 135.84 143.00 132.00 136.00 75,566
28/07/2020 127.90 135.65 127.90 131.50 30,546
27/07/2020 120.00 133.00 118.00 124.00 22,756
24/07/2020 120.00 132.00 117.00 123.00 128,605
23/07/2020 121.00 125.00 117.00 117.00 11,795
22/07/2020 121.00 125.00 120.26 121.00 11,450
21/07/2020 124.00 124.00 120.00 121.00 20,347
20/07/2020 121.00 121.15 120.89 121.00 8,400
17/07/2020 121.00 125.00 120.75 121.00 6,499
16/07/2020 121.00 124.20 120.25 121.00 6,004
15/07/2020 117.16 124.20 117.00 121.00 18,690
14/07/2020 117.16 124.00 117.16 124.00 19,599
13/07/2020 124.00 124.00 120.75 124.00 11
10/07/2020 119.76 121.74 117.00 121.00 40,199
09/07/2020 119.55 122.14 119.55 121.00 63,026
08/07/2020 122.58 122.58 119.45 122.00 68,168
07/07/2020 120.50 122.74 120.50 122.00 44,576
06/07/2020 120.00 124.00 120.00 121.00 26,400
03/07/2020 119.75 124.00 118.00 121.00 5,023
02/07/2020 121.64 124.00 118.91 121.00 42,416
01/07/2020 118.13 121.50 118.00 121.00 6,248
30/06/2020 118.13 121.00 117.16 121.00 10,000

Braemar Shipping Services - (BMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z