livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braemar Shipping Services - (BMS) share price history


Braemar Shipping Services share priceBMS share price tradesBMS Fundamentals watchlistADD to watchlist
Braemar Shipping Services - (BMS) share price history
Date Open High Low Close Volume
30/11/2020 147.00 152.00 145.69 152.00 18,507
27/11/2020 148.50 151.00 143.00 147.00 5,212
26/11/2020 148.50 149.50 146.26 148.50 11,160
25/11/2020 149.50 151.95 145.00 148.50 15,458
24/11/2020 148.50 150.45 147.26 149.50 62,045
23/11/2020 142.00 150.50 140.88 149.50 37,427
20/11/2020 141.50 145.00 140.16 142.00 30,297
19/11/2020 140.00 144.58 140.00 141.50 9,969
18/11/2020 135.00 139.90 133.50 138.00 37,461
17/11/2020 140.00 145.00 133.44 135.00 66,472
16/11/2020 141.00 145.00 134.66 145.00 63,183
13/11/2020 141.00 143.44 137.00 141.00 83,402
12/11/2020 139.50 142.00 137.00 141.00 47,669
11/11/2020 146.00 155.64 137.64 139.50 127,142
10/11/2020 138.00 147.64 138.00 145.00 52,656
09/11/2020 129.44 138.00 129.44 134.00 34,046
06/11/2020 125.00 130.00 123.00 126.00 31,114
05/11/2020 127.24 127.24 120.00 125.00 29,173
04/11/2020 128.66 130.00 125.00 130.00 19,060
03/11/2020 128.00 132.00 123.36 127.50 28,771
02/11/2020 119.00 127.44 117.00 123.00 107,599
30/10/2020 128.50 131.44 112.00 123.00 81,307
29/10/2020 134.00 134.00 134.00 134.00 33,032
28/10/2020 136.20 140.00 135.00 136.00 28,087
27/10/2020 141.50 142.44 130.00 130.00 5,051
23/10/2020 147.24 147.24 145.05 146.00 7,648
22/10/2020 147.44 147.44 145.07 147.44 4,904
21/10/2020 145.00 151.00 145.00 147.50 17,949
20/10/2020 145.55 148.74 145.55 147.50 9,117
19/10/2020 147.50 148.99 145.00 148.82 15,511

Braemar Shipping Services - (BMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z