livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
03/07/2020 14.50 14.50 13.94 14.38 2,227,504
02/07/2020 14.00 14.40 13.88 14.25 1,304,013
01/07/2020 14.25 14.50 13.75 14.05 2,117,010
30/06/2020 14.38 14.38 13.80 14.25 1,505,654
29/06/2020 14.60 15.00 14.00 14.00 1,607,198
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.75 0.00%
Luceco 100.00 2.04%
Rainbow Rare Earths Limited NPV 2.80 -3.45%
IWG 275.00 1.48%
Thinksmart Limited (DI) 23.00 4.55%
Biffa 199.80 0.40%
Purplebricks Group 45.00 1.47%
Doric Nimrod Air Two Ltd 63.00 0.00%
Empiric Student Property 58.20 -1.36%
Blackstone/GSO Loan Financing Limited 0.68 0.00%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z