livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
20/09/2019 21.75 21.85 21.35 21.75 769,702
19/09/2019 21.25 21.85 21.00 21.75 1,180,383
18/09/2019 21.75 22.00 21.00 21.25 1,317,575
17/09/2019 22.50 22.55 21.56 21.75 768,041
16/09/2019 22.75 23.00 22.14 22.75 1,482,383
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
IWG 412.50 -0.10%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.27 0.00%
Biffa 258.00 6.17%
Warpaint London 54.50 4.81%
Angus Energy 1.33 -1.85%
Rainbow Rare Earths Limited NPV 2.85 -3.39%
SDX Energy Inc. (DI) 22.50 1.12%
Big Sofa Technologies Group 4.15 -3.49%
Stenprop Limited 106.00 0.00%
DP Aircraft I Limited Pref 0.83 -1.19%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices