livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
16/11/2018 47.95 50.00 47.38 48.40 7,321,624
15/11/2018 47.50 48.40 44.65 47.95 6,357,770
14/11/2018 47.75 50.19 46.50 46.50 17,839,175
13/11/2018 43.65 47.70 43.50 47.50 18,197,126
12/11/2018 41.00 45.00 41.00 44.50 11,629,147
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.85 6.28%
IWG 236.40 0.42%
Widecells Group 0.38 0.00%
SDX Energy Inc. (DI) 46.13 -0.27%
Purplebricks Group 176.50 0.51%
Luceco 42.85 -5.20%
Biffa 233.00 -1.27%
Schroder European Real Estate Investment Trust 115.50 12.68%
Thinksmart Limited (DI) 12.25 2.08%
Yu Group 145.00 -86.57%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices