livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
20/05/2019 25.50 25.70 22.50 23.00 15,404,872
17/05/2019 25.75 26.00 24.77 26.00 3,707,352
16/05/2019 26.75 26.90 25.20 26.00 4,575,503
15/05/2019 28.50 28.75 26.56 27.60 4,207,602
14/05/2019 28.50 28.90 27.36 28.50 1,660,238
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 1.41%
Angus Energy 3.81 -0.52%
IWG 339.60 -1.14%
SDX Energy Inc. (DI) 24.75 1.02%
Yu Group 190.00 -19.15%
Luceco 91.00 3.41%
Purplebricks Group 101.00 -2.88%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.16%
Shield Therapeutics 109.50 4.29%
Rainbow Rare Earths Limited NPV 2.53 6.32%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices