livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bushveld Minerals Limited - (BMN) share price history
Date Open High Low Close Volume
16/01/2019 40.50 41.50 39.86 40.50 1,549,900
15/01/2019 41.00 41.50 40.00 40.75 2,010,090
14/01/2019 41.00 42.00 39.83 41.00 2,908,559
11/01/2019 39.75 41.78 39.55 40.50 1,330,205
10/01/2019 41.00 41.00 39.00 39.75 1,308,224
More Bushveld Minerals Limited History
Latest Bushveld Minerals Limited share news
More Bushveld Minerals Limited BMN.L share news »

Top Volume Shares Price %Chng
Angus Energy 8.95 -1.10%
Big Sofa Technologies Group 3.63 11.54%
IWG 226.10 0.80%
Widecells Group 0.24 0.00%
Van Elle Holdings 65.00 -18.24%
Purplebricks Group 164.80 -7.73%
Creo Medical Group 227.00 7.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.50 2.06%
Hollywood Bowl Group 226.00 -0.44%
SDX Energy Inc. (DI) 41.50 0.00%
View all sectors »
Bushveld Minerals Limited Share chat - Message board.

Data for Bushveld Minerals Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices