livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Block Energy is an asset backed, revenue generative junior oil and gas company that is looking to capitalise on its first mover advantage to build the largest independent producer in Georgia, a proven but underdeveloped oil producing nation which is increasingly on the radar of the majors: Schlumberger, the world's largest oilfield services provider, recently acquired a strategic position in the country.
Trend Direction
1 Day 1 Week 1 Month
Block Energy - (BLOE) share price history
Date Open High Low Close Volume
02/07/2025 0.95 0.95 0.95 0.95 225,937
01/07/2025 0.95 0.96 0.90 0.95 339,107
30/06/2025 0.95 1.00 0.91 0.95 1,433,037
27/06/2025 0.95 1.00 0.91 0.95 286,016
26/06/2025 0.95 0.98 0.92 0.95 162,651
More Block Energy History
Latest Block Energy share news
More Block Energy BLOE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Block Energy Share chat - Message board.

Data for Block Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z