livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Block Energy is an asset backed, revenue generative junior oil and gas company that is looking to capitalise on its first mover advantage to build the largest independent producer in Georgia, a proven but underdeveloped oil producing nation which is increasingly on the radar of the majors: Schlumberger, the world's largest oilfield services provider, recently acquired a strategic position in the country.
Trend Direction
1 Day 1 Week 1 Month
Block Energy - (BLOE) share price history
Date Open High Low Close Volume
22/01/2021 3.15 3.40 3.13 3.25 1,645,762
21/01/2021 3.42 3.50 3.30 3.35 1,821,386
20/01/2021 3.17 3.50 3.11 3.40 4,021,176
19/01/2021 3.11 3.20 3.10 3.20 1,284,291
18/01/2021 3.23 3.27 3.10 3.27 1,880,878
More Block Energy History
Latest Block Energy share news
More Block Energy BLOE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Block Energy Share chat - Message board.

Data for Block Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z