livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Block Energy is an asset backed, revenue generative junior oil and gas company that is looking to capitalise on its first mover advantage to build the largest independent producer in Georgia, a proven but underdeveloped oil producing nation which is increasingly on the radar of the majors: Schlumberger, the world's largest oilfield services provider, recently acquired a strategic position in the country.
Trend Direction
1 Day 1 Week 1 Month
Block Energy - (BLOE) share price history
Date Open High Low Close Volume
28/09/2020 2.40 2.50 2.38 2.40 1,142,068
25/09/2020 2.55 2.70 2.38 2.40 1,175,128
23/09/2020 2.65 2.65 2.56 2.65 178,074
22/09/2020 2.80 2.90 2.60 2.80 415,187
21/09/2020 2.95 2.95 2.61 2.80 457,912
More Block Energy History
Latest Block Energy share news
More Block Energy BLOE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Block Energy Share chat - Message board.

Data for Block Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z