livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Block Energy - (BLOE) share price history


Block Energy share priceBLOE share price tradesBLOE Fundamentals watchlistADD to watchlist
Block Energy - (BLOE) share price history
Date Open High Low Close Volume
26/02/2021 3.29 3.29 3.00 3.05 1,511,855
25/02/2021 2.87 3.39 2.87 3.25 2,559,596
24/02/2021 3.05 3.10 2.85 2.95 1,286,584
23/02/2021 3.07 3.17 2.98 3.05 1,703,166
22/02/2021 3.23 3.23 2.92 3.10 8,902,370
19/02/2021 3.30 3.40 3.08 3.25 2,250,677
18/02/2021 3.40 3.49 3.22 3.30 3,124,568
17/02/2021 3.60 3.60 3.20 3.40 3,194,338
16/02/2021 3.60 3.80 3.20 3.60 16,464,469
15/02/2021 3.20 3.30 3.05 3.26 3,704,218
12/02/2021 3.08 3.17 3.00 3.10 1,713,889
11/02/2021 3.15 3.20 3.08 3.15 487,717
10/02/2021 3.24 3.40 3.00 3.10 2,577,471
09/02/2021 3.56 3.60 3.10 3.30 816,205
08/02/2021 3.60 3.75 3.10 3.40 5,804,094
05/02/2021 3.06 3.50 3.05 3.40 4,137,680
04/02/2021 3.37 3.37 3.00 3.15 1,137,506
03/02/2021 2.94 3.38 2.94 3.20 4,133,104
02/02/2021 3.10 3.10 2.90 3.00 1,934,112
01/02/2021 3.06 3.10 2.90 3.00 2,786,471
29/01/2021 3.00 3.09 2.90 3.00 3,361,086
28/01/2021 3.07 3.09 2.91 2.95 5,345,393
27/01/2021 3.10 3.14 2.98 3.10 4,485,861
26/01/2021 3.19 3.23 3.00 3.10 3,488,646
25/01/2021 3.39 3.39 3.02 3.15 2,222,005
22/01/2021 3.15 3.40 3.13 3.25 1,645,762
21/01/2021 3.42 3.50 3.30 3.35 1,821,386
20/01/2021 3.17 3.50 3.11 3.40 4,021,176
19/01/2021 3.11 3.20 3.10 3.20 1,284,291
18/01/2021 3.23 3.27 3.10 3.27 1,880,878

Block Energy - (BLOE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z