livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.
Trend Direction
1 Day 1 Week 1 Month
Bailey (C.H.) - (BLEY) share price history
Date Open High Low Close Volume
29/10/2018 97.50 97.50 95.00 95.00 0
25/10/2018 102.50 102.50 95.75 97.50 5,000
11/10/2018 100.00 108.35 100.00 102.50 10,000
09/10/2018 100.00 100.00 95.00 100.00 23
04/10/2018 105.00 105.00 100.00 100.00 2,000
More Bailey (C.H.) History
Latest Bailey (C.H.) share news
More Bailey (C.H.) BLEY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.10 7.40%
Weir Group 1,580.00 1.51%
Rotork 292.80 0.48%
Strategic Minerals 1.35 -3.57%
Inspirit Energy Holdings 0.05 5.88%
IMI 938.00 2.01%
Trifast 194.00 2.11%
Gaming Realms 5.85 0.43%
Bodycote 783.00 1.75%
Castings 393.00 0.13%
View all sectors »
Bailey (C.H.) Share chat - Message board.

Data for Bailey (C.H.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices