livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

C.H. Bailey is an AIM listed group of businesses. In the Mediterranean Basin and East Africa we develop and operate high-end properties in the commercial, retail and hospitality sectors and, in the UK, we run specialist heavy engineering operations.
Trend Direction
1 Day 1 Week 1 Month
Bailey (C.H.) - (BLEY) share price history
Date Open High Low Close Volume
29/01/2019 92.50 99.00 92.50 92.50 500
15/01/2019 92.50 95.00 92.50 92.50 5,000
14/01/2019 90.00 92.50 90.00 92.50 0
04/12/2018 95.00 95.00 90.00 95.00 126
26/11/2018 92.50 95.00 92.50 95.00 0
More Bailey (C.H.) History
Latest Bailey (C.H.) share news
More Bailey (C.H.) BLEY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 181.40 -2.90%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.63 -4.41%
Pressure Technologies 81.00 5.19%
Rotork 281.20 -4.03%
Bodycote 849.33 -2.60%
Weir Group 1,619.68 -2.02%
IMI 976.51 -2.54%
Somero Enterprises Inc. (DI) 386.16 1.62%
Spirax-Sarco Engineering 7,107.51 -0.37%
View all sectors »
Bailey (C.H.) Share chat - Message board.

Data for Bailey (C.H.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices