Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 17.20 % Change: 3.61 % Change: 0.60

Open:	16.12
Volume:	39,797.0
Prev close:	17.20
Shares issued:	32363.275074
52 week high:	17.25
Index:

Last Change:	01-27 16:30
High:	17.25
Low:	16.12
Security type:	Equity
52 week low:	9.090
Market Cap (M):	15833.3276

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
27/01/2026	16.12	17.25	16.12	17.20	39,797
26/01/2026	16.70	16.86	16.60	16.60	14,069
23/01/2026	17.20	17.20	16.52	16.62	15,252
22/01/2026	16.00	17.14	16.00	17.14	34,526
21/01/2026	16.72	16.72	16.02	16.42	41,403
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.28	5.77%
Empiric Student Property	80.00	1.65%
Hollywood Bowl Group	276.50	-0.54%
IWG	247.60	-0.64%
Shield Therapeutics	9.90	-1.98%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.74	-0.55%
Rainbow Rare Earths Limited NPV	19.00	0.00%
JPMorgan Elect Managed Inc 'C' Shares	6.51	0.00%
Luceco	137.00	1.48%
Nokia OYJ	5.89	1.99%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices