Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 14.04 % Change: 1.01 % Change: 0.14

Open:	13.90
Volume:	157,126.0
Prev close:	14.04
Shares issued:	32363.275074
52 week high:	14.62
Index:

Last Change:	10-29 16:30
High:	14.14
Low:	13.90
Security type:	Equity
52 week low:	8.000
Market Cap (M):	12922.794

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
29/10/2025	13.90	14.14	13.90	14.04	157,126
28/10/2025	13.34	13.90	13.34	13.90	78,386
27/10/2025	13.10	13.68	13.10	13.68	65,353
24/10/2025	13.46	13.56	13.04	13.56	14,772
23/10/2025	13.46	13.46	13.12	13.12	28,238
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.33	3.17%
Shield Therapeutics	6.80	5.26%
Empiric Student Property	79.20	0.51%
Warpaint London	217.00	2.84%
France Telecom SA ADR	13.71	-1.08%
IWG	239.20	-0.91%
Rainbow Rare Earths Limited NPV	16.25	1.56%
Nokia OYJ	6.32	-0.83%
Hollywood Bowl Group	274.50	-2.66%
JPMorgan Elect Managed Inc 'C' Shares	6.44	0.03%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices