Uk Share Prices

Bank of Ireland Group Share price

Symbol: BIRG Share price: 1.689 % Change: 6.90 % Change: 0.11

Open:	1.624
Volume:	371,292.0
Prev close:	1.689
Shares issued:	32363.275074
52 week high:	498.60
Index:

Last Change:	09-28 16:30
High:	1.689
Low:	1.624
Security type:	Equity
52 week low:	1.282
Market Cap (M):	1652.443

Historical prices share chat for Bank of Ireland Group

Chat

BIRG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Bank of Ireland Group - (BIRG) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	1.62	1.69	1.62	1.69	371,292
25/09/2020	1.57	1.61	1.54	1.58	386,646
23/09/2020	1.66	1.71	1.57	1.57	889,843
22/09/2020	1.69	1.69	1.59	1.62	402,073
21/09/2020	1.71	1.71	1.64	1.69	472,678
More Bank of Ireland Group History

Latest Bank of Ireland Group share news
Bank of Ireland looks to slash costs amid growth phase Europe midday: Basic Resources pace gains at the start of the week
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.83	-7.78%
Bushveld Minerals Limited	11.00	-5.38%
Pacific Alliance China Land Ltd.	45.85	-2.13%
IWG	262.00	3.39%
Rainbow Rare Earths Limited NPV	3.35	0.00%
Thinksmart Limited (DI)	42.00	2.44%
Purplebricks Group	75.50	6.94%
Empiric Student Property	61.40	1.49%
Biffa	220.50	-0.68%
Maxcyte (DI)	355.00	0.00%
View all sectors »

Bank of Ireland Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Ireland Group Share price

Top Shares pages

More share features

POPULAR Share Prices