livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Ireland Group - (BIRG) share price history
Date Open High Low Close Volume
05/06/2020 1.77 1.90 1.77 1.89 1,779,286
04/06/2020 1.72 1.75 1.63 1.74 2,425,210
03/06/2020 1.67 1.77 1.66 1.68 4,921,930
02/06/2020 1.70 1.75 1.60 1.64 2,025,942
01/06/2020 1.65 1.74 1.63 1.69 932,148
More Bank of Ireland Group History
Latest Bank of Ireland Group share news
More Bank of Ireland Group BIRG.L share news »

Top Volume Shares Price %Chng
IWG 294.00 1.59%
Bushveld Minerals Limited 13.75 -1.79%
Purplebricks Group 56.00 8.53%
Angus Energy 0.93 -5.13%
Empiric Student Property 61.50 2.33%
Biffa 244.50 -6.86%
JPMorgan Elect Managed Inc 'C' Shares 5.60 0.86%
Rainbow Rare Earths Limited NPV 2.65 8.16%
Oncimmune Holdings 133.50 11.72%
Hollywood Bowl Group 185.00 5.71%
View all sectors »
Bank of Ireland Group Share chat - Message board.

Data for Bank of Ireland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices