livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BHP Group - (BHP) share price history
Date Open High Low Close Volume
29/05/2020 1,585.60 1,607.80 1,574.00 1,581.20 8,472,954
28/05/2020 1,590.00 1,601.00 1,569.40 1,589.80 4,572,722
27/05/2020 1,555.00 1,580.00 1,551.20 1,571.80 5,913,032
26/05/2020 1,585.60 1,591.60 1,546.40 1,548.20 6,500,733
22/05/2020 1,501.00 1,554.60 1,484.20 1,550.00 4,313,632
More BHP Group History
Latest BHP Group share news
More BHP Group BHP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 1.56%
Glencore 149.82 -4.72%
Bezant Resources 0.15 27.66%
Premier African Minerals Ltd 0.09 -0.57%
Petropavlovsk 24.90 5.51%
Greatland Gold 10.00 15.94%
Kodal Minerals 0.04 0.00%
Horizonte Minerals 3.28 -12.67%
Anglo American 1,700.60 -0.67%
Kibo Energy 0.28 3.77%
View all sectors »
BHP Group Share chat - Message board.

Data for BHP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices