livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) share price history
Date Open High Low Close Volume
09/04/2021 65.50 65.50 65.50 65.50 600,000
08/04/2021 65.50 65.50 65.50 65.50 0
07/04/2021 66.20 66.20 66.20 66.20 12,000
06/04/2021 61.24 66.30 61.24 63.00 11,036
01/04/2021 58.98 65.20 58.00 62.50 28,971
More Blackstone/GSO Loan Financing Limited (GBP) History
Latest Blackstone/GSO Loan Financing Limited (GBP) share news
More Blackstone/GSO Loan Financing Limited (GBP) BGLP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Biffa 273.00 0.00%
Purplebricks Group 99.50 0.51%
Hollywood Bowl Group 233.00 0.87%
View all sectors »
Blackstone/GSO Loan Financing Limited (GBP) Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z