livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) share price history
Date Open High Low Close Volume
27/03/2024 51.50 52.00 51.50 51.50 10,000
26/03/2024 51.50 51.50 49.82 51.50 1,927
25/03/2024 51.50 52.12 49.24 51.50 84,134
22/03/2024 52.00 52.12 52.00 52.00 31,824
21/03/2024 51.50 52.00 49.65 51.50 130,280
More Blackstone/GSO Loan Financing Limited (GBP) History
Latest Blackstone/GSO Loan Financing Limited (GBP) share news
More Blackstone/GSO Loan Financing Limited (GBP) BGLP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Blackstone/GSO Loan Financing Limited (GBP) Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z