livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) share price history
Date Open High Low Close Volume
28/09/2020 53.60 54.21 53.60 53.60 12,223
25/09/2020 53.90 53.90 53.90 53.90 49,544
23/09/2020 49.69 49.69 49.69 49.69 1,176
22/09/2020 50.80 50.80 50.80 50.80 0
21/09/2020 48.00 50.42 48.00 50.42 48,153
More Blackstone/GSO Loan Financing Limited (GBP) History
Latest Blackstone/GSO Loan Financing Limited (GBP) share news
More Blackstone/GSO Loan Financing Limited (GBP) BGLP.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Blackstone/GSO Loan Financing Limited (GBP) Share chat - Message board.

Data for Blackstone/GSO Loan Financing Limited (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z