livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) share price history


Blackstone/GSO Loan Financing Limited (GBP) share priceBGLP share price tradesBGLP Fundamentals watchlistADD to watchlist
Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) share price history
Date Open High Low Close Volume
03/07/2020 60.00 61.29 60.00 60.00 16,370
02/07/2020 58.60 58.60 58.60 58.60 7,127
01/07/2020 60.00 60.00 60.00 60.00 0
30/06/2020 60.00 60.00 60.00 60.00 0
29/06/2020 58.60 58.60 58.60 58.60 15,359
26/06/2020 61.29 61.29 61.29 61.29 8,020
25/06/2020 59.00 59.00 59.00 59.00 0
24/06/2020 59.00 59.00 59.00 59.00 0
23/06/2020 62.00 62.00 62.00 62.00 8,000
22/06/2020 56.87 56.87 56.87 56.87 7,952
19/06/2020 57.00 57.00 57.00 57.00 0
18/06/2020 56.00 56.00 56.00 56.00 0
17/06/2020 56.00 56.00 56.00 56.00 0
16/06/2020 57.50 57.50 57.50 57.50 19,531
15/06/2020 53.47 53.47 53.47 53.47 7,832
12/06/2020 52.76 57.50 52.76 54.75 744
11/06/2020 55.00 56.96 55.00 55.00 3,056
09/06/2020 47.10 53.00 47.10 49.60 2,645
08/06/2020 51.82 51.82 51.82 51.82 2,884
05/06/2020 49.41 50.00 49.41 49.41 10,500
04/06/2020 46.50 46.50 46.50 46.50 0
03/06/2020 45.86 49.18 45.86 46.50 24,296
02/06/2020 49.20 49.20 45.86 46.50 19,572
01/06/2020 49.30 49.30 45.86 46.50 7,461
29/05/2020 49.30 49.30 49.30 49.30 5,000
28/05/2020 46.76 49.30 46.76 46.76 13,140
27/05/2020 49.14 49.14 49.14 49.14 2,645
26/05/2020 45.94 45.94 45.94 45.94 37,119
22/05/2020 44.96 44.96 44.96 44.96 206
21/05/2020 48.90 48.90 48.90 48.90 46,678

Blackstone/GSO Loan Financing Limited (GBP) - (BGLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z