livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
16/01/2019 63.55 63.55 62.39 62.80 800,427
15/01/2019 64.32 64.32 62.58 62.99 2,736,482
14/01/2019 62.79 62.95 62.40 62.56 1,285,801
11/01/2019 63.89 63.93 62.57 63.01 450,554
10/01/2019 63.19 63.51 62.91 63.40 1,202,609
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.84 0.18%
Itaconix 5.55 4.72%
Hardide 1.40 7.69%
Byotrol 2.12 11.58%
Elementis 186.10 -1.43%
Johnson Matthey 2,949.00 0.24%
Croda International 4,822.00 -1.75%
Synthomer 375.20 -1.16%
Victrex plc 2,348.00 0.09%
Scapa Group 329.60 -0.60%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices