livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
14/10/2021 64.67 65.39 64.67 65.30 30,063
13/10/2021 64.34 64.99 64.34 64.76 23,902
12/10/2021 64.55 64.82 64.20 64.39 19,070
11/10/2021 64.58 65.10 64.58 64.74 15,501
08/10/2021 64.46 64.59 63.96 64.59 10,426
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.50 7.35%
Haydale Graphene Industries 6.00 -5.51%
Elementis 136.80 0.96%
Byotrol 4.80 -1.03%
Synthomer 463.00 0.17%
Inspiration Healthcare Group 146.50 10.98%
Johnson Matthey 2,726.00 -0.94%
Plant Health Care 11.80 -1.67%
Versarien 30.23 1.77%
Croda International 8,808.00 0.27%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z