livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
02/06/2020 59.85 59.85 58.14 58.68 97,764
01/06/2020 59.69 60.66 59.20 59.42 33,370
29/05/2020 59.27 59.79 58.35 59.35 36,813
28/05/2020 58.94 60.92 58.91 59.96 31,970
27/05/2020 57.30 59.23 56.01 59.23 31,765
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 3.30 -3.08%
Elementis 76.50 10.15%
Byotrol 5.90 5.36%
Scapa Group 109.80 1.48%
Johnson Matthey 2,279.00 5.31%
Versarien 48.50 -3.00%
Synthomer 318.00 -1.30%
Haydale Graphene Industries 1.58 -1.56%
Itaconix 1.38 1.85%
Croda International 5,214.00 0.42%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices