livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
27/07/2021 67.60 68.85 67.60 68.07 25,079
26/07/2021 68.13 68.13 67.73 67.94 24,582
23/07/2021 67.37 67.96 67.34 67.85 20,351
22/07/2021 68.55 68.55 67.35 67.35 16,876
21/07/2021 68.65 68.95 68.49 68.81 24,983
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 7.04 -6.13%
Plant Health Care 15.50 9.93%
Velocys plc 4.41 3.52%
Haydale Graphene Industries 7.60 -3.18%
Elementis 147.40 -1.73%
Johnson Matthey 3,018.00 0.20%
Versarien 29.33 -0.17%
Synthomer 520.00 -0.38%
Croda International 8,318.00 0.63%
Carclo 44.00 -2.22%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z