livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
08/04/2021 65.69 66.64 65.69 66.32 36,166
07/04/2021 67.63 67.63 65.38 65.42 41,436
06/04/2021 65.65 67.97 65.65 66.78 103,030
05/04/2021 64.69 66.14 64.69 65.82 41,600
01/04/2021 64.00 64.70 63.54 64.64 66,445
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 42.00 9.09%
Byotrol 6.25 -3.10%
Haydale Graphene Industries 7.95 4.61%
Velocys plc 6.20 0.00%
Itaconix 7.10 -5.33%
Carclo 36.00 2.27%
Johnson Matthey 3,134.00 -0.35%
Elementis 120.30 -0.17%
Plant Health Care 16.00 1.59%
Scapa Group 215.00 0.00%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z