livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
28/03/2019 65.01 66.00 65.01 65.54 1,004,224
27/03/2019 65.51 65.80 64.63 65.12 470,857
26/03/2019 65.25 65.63 64.66 65.27 663,864
25/03/2019 66.16 66.16 64.95 65.18 397,057
22/03/2019 67.26 67.51 65.38 65.51 1,216,089
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.47 8.45%
Velocys plc 1.25 6.60%
Byotrol 1.55 0.00%
Itaconix 1.60 0.00%
Plant Health Care 8.23 1.54%
Elementis 173.10 -1.09%
Croda International 4,770.00 -0.21%
Synthomer 304.60 0.53%
Versarien 101.50 -1.93%
Johnson Matthey 3,188.00 -0.96%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices