livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
13/11/2018 68.28 69.79 67.82 69.73 1,748,568
12/11/2018 69.26 69.26 67.66 67.77 1,101,062
09/11/2018 68.67 69.06 67.45 68.71 1,395,735
08/11/2018 69.12 69.57 69.02 69.05 240,707
07/11/2018 69.33 70.10 68.82 69.41 243,574
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.74 -1.98%
Byotrol 2.25 0.00%
Itaconix 2.40 14.29%
Velocys plc 5.52 7.08%
Versarien 114.50 -2.97%
Croda International 4,901.00 2.53%
Synthomer 445.20 -0.13%
Johnson Matthey 2,942.00 1.00%
Haydale Graphene Industries 12.75 4.08%
Elementis 204.60 0.59%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices