livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BASF is a chemical company that also deals with plastics, oils and gases, agricultural products, and other performance products. Most of its services go towards the chemical, agricultural, automotive, and energy industries.
Trend Direction
1 Day 1 Week 1 Month
BASF SE - (BFA) share price history
Date Open High Low Close Volume
22/09/2020 68.46 69.16 68.12 68.52 42,996
21/09/2020 67.70 68.20 66.40 68.20 61,835
18/09/2020 70.24 70.24 67.53 68.08 245,359
17/09/2020 69.94 70.11 69.28 69.91 39,360
16/09/2020 71.97 71.97 70.23 70.33 32,608
More BASF SE History
Latest BASF SE share news
More BASF SE BFA.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.75 -5.66%
Velocys plc 6.40 2.89%
Byotrol 8.40 1.20%
Elementis 74.75 0.34%
Versarien 38.48 -0.06%
Synthomer 320.80 4.91%
Johnson Matthey 2,369.00 1.33%
Scapa Group 113.20 -0.70%
Croda International 6,212.00 1.24%
Carclo 18.98 2.97%
View all sectors »
BASF SE Share chat - Message board.

Data for BASF SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z