livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BASF SE - (BFA) share price history


BASF SE share priceBFA share price tradesBFA Fundamentals watchlistADD to watchlist
BASF SE - (BFA) share price history
Date Open High Low Close Volume
16/01/2019 63.55 63.55 62.39 62.80 800,427
15/01/2019 64.32 64.32 62.58 62.99 2,736,482
14/01/2019 62.79 62.95 62.40 62.56 1,285,801
11/01/2019 63.89 63.93 62.57 63.01 450,554
10/01/2019 63.19 63.51 62.91 63.40 1,202,609
09/01/2019 63.56 64.21 63.27 63.57 1,617,995
08/01/2019 63.90 64.24 62.64 63.32 984,581
07/01/2019 63.62 63.70 62.39 62.90 257,549
04/01/2019 60.73 63.28 60.69 63.09 549,163
03/01/2019 60.09 60.70 59.60 60.13 563,377
02/01/2019 60.67 60.67 60.54 60.54 854,218
28/12/2018 60.73 61.17 59.22 61.17 1,019,343
27/12/2018 60.34 61.04 59.03 59.71 655,480
21/12/2018 60.08 60.92 59.53 60.50 1,785,481
20/12/2018 59.83 59.98 59.19 59.65 717,283
19/12/2018 60.65 60.75 59.51 60.25 1,411,809
18/12/2018 59.91 60.31 58.85 60.08 550,281
17/12/2018 59.68 60.26 58.69 59.36 833,934
14/12/2018 59.72 60.30 59.26 60.24 1,127,141
13/12/2018 60.22 61.00 59.95 60.34 634,625
12/12/2018 59.49 59.88 58.67 59.88 876,398
11/12/2018 59.23 59.81 58.50 59.20 1,877,867
10/12/2018 58.18 58.84 57.40 58.21 1,095,075
07/12/2018 61.45 61.86 60.69 61.86 1,426,145
06/12/2018 61.65 62.09 60.71 60.71 611,110
05/12/2018 63.82 63.82 62.29 63.18 1,055,748
04/12/2018 64.51 65.21 63.89 64.00 1,683,623
03/12/2018 67.39 67.40 65.34 65.51 270,696
30/11/2018 65.04 65.04 63.71 64.16 767,015
29/11/2018 65.17 65.42 64.79 65.00 837,028

BASF SE - (BFA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices