livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BASF SE - (BFA) share price history


BASF SE share priceBFA share price tradesBFA Fundamentals watchlistADD to watchlist
BASF SE - (BFA) share price history
Date Open High Low Close Volume
28/03/2019 65.01 66.00 65.01 65.54 1,004,224
27/03/2019 65.51 65.80 64.63 65.12 470,857
26/03/2019 65.25 65.63 64.66 65.27 663,864
25/03/2019 66.16 66.16 64.95 65.18 397,057
22/03/2019 67.26 67.51 65.38 65.51 1,216,089
21/03/2019 65.72 67.38 65.72 67.10 629,162
20/03/2019 68.69 68.69 67.22 67.46 331,710
19/03/2019 66.05 68.44 66.05 68.39 383,981
18/03/2019 67.49 67.49 67.47 67.47 85,478
15/03/2019 66.60 67.55 66.36 67.51 1,514,019
14/03/2019 65.80 67.37 65.43 67.09 847,853
13/03/2019 67.05 67.58 66.31 67.08 1,099,950
12/03/2019 67.10 67.67 66.80 66.91 964,423
11/03/2019 66.75 66.98 66.32 66.86 717,963
08/03/2019 66.18 66.69 65.84 66.41 879,579
07/03/2019 67.00 67.98 66.67 66.94 813,967
06/03/2019 68.10 68.48 67.68 68.04 165,728
05/03/2019 68.39 68.47 67.94 68.18 542,809
04/03/2019 68.64 68.75 68.31 68.37 536,117
01/03/2019 67.55 68.63 67.47 68.03 632,892
28/02/2019 66.91 69.34 66.58 67.02 498,550
27/02/2019 67.45 67.62 66.38 67.28 776,103
26/02/2019 66.86 68.40 66.25 68.40 1,138,095
25/02/2019 65.59 65.77 64.73 64.85 510,413
22/02/2019 65.18 66.02 64.35 64.35 674,843
21/02/2019 66.51 66.63 65.57 65.81 462,192
20/02/2019 65.60 67.07 65.18 67.07 263,931
19/02/2019 66.00 66.44 65.43 65.98 911,491
18/02/2019 66.58 66.95 65.90 66.07 445,888
15/02/2019 64.07 66.43 64.07 66.25 510,180

BASF SE - (BFA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices