livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Capital & Income Investment Trust - (BCI) share price history
Date Open High Low Close Volume
28/09/2020 244.00 248.00 244.00 245.00 42,634
25/09/2020 239.35 244.00 239.00 244.00 9,621
23/09/2020 245.00 246.37 243.00 246.00 26,073
22/09/2020 247.00 247.00 237.00 237.00 40,960
21/09/2020 254.34 256.00 244.00 249.00 17,458
More BMO Capital & Income Investment Trust History
Latest BMO Capital & Income Investment Trust share news
More BMO Capital & Income Investment Trust BCI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
BMO Capital & Income Investment Trust Share chat - Message board.

Data for BMO Capital & Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z