livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Capital & Income Investment Trust - (BCI) share price history
Date Open High Low Close Volume
29/05/2020 259.00 262.36 259.00 261.00 65,150
28/05/2020 260.00 263.20 255.75 262.00 109,344
27/05/2020 256.00 258.60 250.66 253.00 94,505
26/05/2020 254.00 255.00 249.00 251.50 112,979
22/05/2020 249.04 251.00 244.00 247.50 39,643
More BMO Capital & Income Investment Trust History
Latest BMO Capital & Income Investment Trust share news
More BMO Capital & Income Investment Trust BCI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -4.55%
Purplebricks Group 35.90 -10.25%
IWG 295.80 -1.27%
Bushveld Minerals Limited 14.63 -0.85%
Oncimmune Holdings 110.50 10.50%
Empiric Student Property 62.20 3.49%
Biffa 250.00 3.31%
Stenprop Limited 99.00 0.76%
Hollywood Bowl Group 180.50 -4.75%
SDX Energy Inc. (DI) 18.50 7.25%
View all sectors »
BMO Capital & Income Investment Trust Share chat - Message board.

Data for BMO Capital & Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices