livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Capital & Income Investment Trust - (BCI) share price history
Date Open High Low Close Volume
01/07/2022 293.00 304.00 292.00 302.00 736,196
30/06/2022 297.00 298.00 295.00 295.00 40,569
29/06/2022 300.00 300.00 299.00 299.00 31,104
28/06/2022 298.00 303.00 298.00 300.00 74,992
27/06/2022 295.00 299.50 295.00 299.50 117,093
More BMO Capital & Income Investment Trust History
Latest BMO Capital & Income Investment Trust share news
More BMO Capital & Income Investment Trust BCI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
BMO Capital & Income Investment Trust Share chat - Message board.

Data for BMO Capital & Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z