livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BCA Marketplace - (BCA) share price history
Date Open High Low Close Volume
20/09/2019 235.40 235.60 235.20 235.60 6,242,535
19/09/2019 235.60 236.20 234.00 235.40 33,314,053
18/09/2019 241.80 242.20 241.80 242.00 3,359,376
17/09/2019 241.80 242.00 241.80 241.80 1,926,092
16/09/2019 242.20 242.20 241.80 242.00 1,101,002
More BCA Marketplace History
Latest BCA Marketplace share news
More BCA Marketplace BCA.L share news »

Top Volume Support Services Shares Price %Chng
G4S 197.05 0.33%
Serco Group 152.00 2.43%
Hays 150.40 0.27%
Rentokil Initial 452.30 -0.20%
Capita 146.00 2.96%
Grafton Group Units 760.00 5.48%
Experian 2,538.00 0.12%
Howden Joinery Group 562.80 2.18%
Ashtead Group 2,275.00 -0.96%
Newmark Security PLC 0.73 3.57%
View all sectors »
BCA Marketplace Share chat - Message board.

Data for BCA Marketplace is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices