livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BCA Marketplace - (BCA) share price history
Date Open High Low Close Volume
17/05/2019 192.60 193.40 189.00 189.00 741,673
16/05/2019 189.20 193.10 189.20 192.00 758,577
15/05/2019 192.00 193.50 189.50 189.50 730,604
14/05/2019 191.80 191.80 189.70 191.10 518,816
13/05/2019 191.40 191.40 187.10 189.30 859,138
More BCA Marketplace History
Latest BCA Marketplace share news
More BCA Marketplace BCA.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
BCA Marketplace Share chat - Message board.

Data for BCA Marketplace is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices