livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BCA Marketplace - (BCA) share price history
Date Open High Low Close Volume
15/07/2019 244.00 244.00 243.00 243.00 1,462,791
12/07/2019 243.40 243.80 243.00 243.40 1,074,257
11/07/2019 243.80 244.20 243.00 243.00 11,943,169
09/07/2019 243.80 245.20 243.80 244.00 1,257,473
05/07/2019 245.60 246.20 243.60 245.60 1,118,806
More BCA Marketplace History
Latest BCA Marketplace share news
More BCA Marketplace BCA.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
G4S 195.00 -0.48%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
Renewi 28.05 0.00%
View all sectors »
BCA Marketplace Share chat - Message board.

Data for BCA Marketplace is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices