livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
19/02/2020 2,680.00 2,755.00 2,680.00 2,735.00 24,828
18/02/2020 2,755.00 2,760.00 2,700.00 2,730.00 19,617
17/02/2020 2,718.65 2,750.00 2,655.00 2,740.00 32,426
14/02/2020 2,606.45 2,745.00 2,606.45 2,705.00 27,283
12/02/2020 2,775.00 2,800.00 2,670.00 2,750.00 27,793
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 662.20 -1.90%
BAE Systems 640.00 0.47%
Babcock International Group 495.30 0.47%
Meggitt 637.20 0.63%
QinetiQ Group 379.20 0.58%
Senior 157.00 -2.67%
Chemring Group 276.00 0.36%
Ultra Electronics Holdings 2,150.00 1.13%
Croma Security Solutions Group 93.50 1.08%
Cohort 679.00 0.30%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices