livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
25/10/2021 2,030.00 2,030.00 1,995.00 2,010.00 47,470
22/10/2021 2,098.00 2,098.00 1,996.00 2,046.00 61,070
21/10/2021 2,060.00 2,074.00 1,995.00 2,074.00 79,055
20/10/2021 2,002.00 2,040.00 1,982.75 2,040.00 40,809
19/10/2021 2,000.00 2,048.00 1,999.00 2,000.00 62,258
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 132.54 -1.89%
BAE Systems 574.00 -2.65%
QinetiQ Group 275.60 -0.29%
Ultra Electronics Holdings 3,254.00 0.43%
Babcock International Group 328.60 -0.84%
Meggitt 748.20 -0.24%
Chemring Group 299.00 -0.33%
Senior 160.00 0.00%
Cohort 568.00 -2.57%
Velocity Composites 26.04 -3.56%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z