livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
16/11/2018 1,400.00 1,440.00 1,390.00 1,400.00 155,640
15/11/2018 1,350.00 1,415.00 1,338.75 1,415.00 178,052
14/11/2018 1,280.00 1,410.00 1,280.00 1,355.00 63,920
13/11/2018 1,315.00 1,325.00 1,300.00 1,300.00 39,282
12/11/2018 1,310.00 1,345.00 1,300.00 1,300.00 15,189
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 99.60 -1.04%
BAE Systems 527.80 -0.90%
Rolls-Royce Holdings 804.20 -0.67%
Meggitt 511.60 -1.62%
QinetiQ Group 273.20 0.89%
Senior 254.60 -0.55%
Chemring Group 169.20 -1.63%
Ultra Electronics Holdings 1,473.00 2.08%
Velocity Composites 28.00 0.00%
Cohort 420.00 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices