livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
23/10/2020 3,955.00 4,090.00 3,955.00 4,075.00 46,267
22/10/2020 3,960.00 4,075.00 3,850.00 4,000.00 64,381
21/10/2020 4,250.00 4,250.00 3,975.00 3,975.00 29,344
20/10/2020 4,095.00 4,130.00 4,037.11 4,090.00 43,291
19/10/2020 4,180.00 4,353.25 4,075.00 4,085.00 31,121
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 243.70 7.40%
BAE Systems 458.00 3.55%
Meggitt 305.50 4.05%
Babcock International Group 251.50 0.56%
Senior 60.85 7.70%
QinetiQ Group 272.80 3.18%
Chemring Group 270.00 1.12%
Ultra Electronics Holdings 2,084.00 1.56%
Velocity Composites 16.00 0.00%
Cohort 580.00 -4.61%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z