livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
28/07/2021 2,564.00 2,688.00 2,564.00 2,648.00 25,225
27/07/2021 2,652.00 2,700.00 2,620.00 2,632.00 14,972
26/07/2021 2,588.00 2,678.00 2,588.00 2,656.00 33,281
23/07/2021 2,594.00 2,674.00 2,556.00 2,656.00 46,338
22/07/2021 2,556.00 2,610.00 2,526.00 2,564.00 32,513
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 102.18 0.47%
BAE Systems 572.80 2.18%
Meggitt 464.30 -1.07%
Babcock International Group 304.70 1.63%
Velocity Composites 22.50 7.40%
QinetiQ Group 331.20 -1.13%
Chemring Group 305.00 2.52%
Senior 161.70 0.00%
Ultra Electronics Holdings 3,180.00 -0.93%
Croma Security Solutions Group 72.00 -0.35%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z