livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
03/07/2020 3,380.00 3,465.00 3,265.00 3,330.00 31,587
02/07/2020 3,390.00 3,445.00 3,285.00 3,380.00 109,029
01/07/2020 3,360.00 3,360.00 3,120.00 3,290.00 36,610
30/06/2020 3,145.00 3,220.00 3,131.40 3,200.00 24,233
29/06/2020 3,080.00 3,195.00 3,035.00 3,155.00 20,140
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 263.20 -10.02%
BAE Systems 482.20 -0.27%
Meggitt 310.00 -4.32%
Babcock International Group 314.20 0.10%
Senior 66.35 -3.77%
QinetiQ Group 297.20 -0.20%
Chemring Group 252.50 2.64%
Ultra Electronics Holdings 2,034.00 0.69%
Cohort 520.00 0.00%
Croma Security Solutions Group 74.00 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z