livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
15/07/2019 1,382.00 1,402.00 1,352.00 1,354.00 9,513
12/07/2019 1,350.00 1,392.00 1,350.00 1,382.00 18,773
11/07/2019 1,350.00 1,408.00 1,350.00 1,392.00 9,828
09/07/2019 1,352.00 1,398.00 1,336.00 1,370.00 282,354
05/07/2019 1,390.00 1,428.00 1,380.00 1,380.00 39,891
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 508.00 0.67%
Cobham 118.85 0.93%
Rolls-Royce Holdings 852.40 0.66%
Babcock International Group 435.30 -0.41%
Meggitt 543.80 0.15%
QinetiQ Group 282.60 1.07%
Senior 213.00 -1.11%
Ultra Electronics Holdings 1,743.00 0.29%
Chemring Group 174.40 -0.91%
Cohort 430.00 -0.58%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices