livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
20/01/2020 2,550.00 2,550.00 2,409.33 2,420.00 51,656
17/01/2020 2,430.00 2,500.00 2,420.00 2,465.00 74,461
16/01/2020 2,471.20 2,471.20 2,398.33 2,410.00 20,895
15/01/2020 2,480.00 2,480.00 2,410.10 2,455.00 23,932
14/01/2020 2,500.00 2,500.00 2,465.00 2,485.00 95,379
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 647.60 3.68%
Rolls-Royce Holdings 664.40 -1.69%
Meggitt 697.00 -0.06%
Babcock International Group 614.60 -0.90%
QinetiQ Group 370.00 1.93%
Senior 170.00 -0.99%
Chemring Group 269.50 -0.19%
Ultra Electronics Holdings 2,268.00 0.18%
Cohort 725.00 0.00%
Croma Security Solutions Group 94.50 1.07%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices