livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
24/05/2019 1,352.00 1,432.00 1,352.00 1,412.00 14,172
23/05/2019 1,400.00 1,440.00 1,362.10 1,400.00 9,880
22/05/2019 1,420.00 1,434.00 1,400.00 1,424.00 80,185
21/05/2019 1,414.00 1,422.00 1,388.00 1,388.00 67,153
20/05/2019 1,400.00 1,442.00 1,400.00 1,410.00 18,851
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 450.10 -0.64%
Rolls-Royce Holdings 888.20 -0.20%
Cobham 109.95 -0.14%
Meggitt 500.20 -0.36%
QinetiQ Group 303.00 -3.01%
Senior 225.20 -0.71%
Ultra Electronics Holdings 1,580.00 -0.75%
Chemring Group 149.00 1.92%
Cohort 410.00 2.50%
Croma Security Solutions Group 100.00 1.01%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices