livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
19/03/2019 1,280.00 1,290.00 1,255.00 1,255.00 17,314
18/03/2019 1,270.00 1,305.00 1,270.00 1,270.00 18,528
15/03/2019 1,280.00 1,295.00 1,240.00 1,295.00 13,820
14/03/2019 1,245.00 1,269.50 1,240.00 1,252.42 9,110
13/03/2019 1,245.00 1,259.80 1,227.50 1,250.00 11,748
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 485.00 -0.27%
Cobham 115.40 -0.33%
Rolls-Royce Holdings 915.56 0.79%
Senior 211.54 1.60%
QinetiQ Group 311.00 0.42%
Meggitt 535.17 1.28%
Chemring Group 163.00 6.31%
Ultra Electronics Holdings 1,584.95 0.81%
Velocity Composites 21.00 0.00%
Cohort 370.00 0.82%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices