livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
21/04/2021 3,536.00 3,550.45 3,466.00 3,466.00 28,426
20/04/2021 3,446.00 3,570.00 3,290.00 3,532.00 41,655
19/04/2021 3,660.00 3,660.00 3,544.00 3,552.00 35,634
16/04/2021 3,650.00 3,650.00 3,526.00 3,582.00 35,368
15/04/2021 3,320.00 3,578.00 3,320.00 3,532.00 31,025
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 99.87 0.59%
BAE Systems 526.40 1.62%
Meggitt 460.50 1.39%
Babcock International Group 299.10 -0.93%
Senior 117.40 -0.51%
QinetiQ Group 340.80 -0.35%
Chemring Group 278.00 0.18%
Ultra Electronics Holdings 2,004.00 -0.79%
Cohort 619.00 0.32%
Croma Security Solutions Group 71.20 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z