livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
20/09/2019 1,730.00 1,770.00 1,710.00 1,770.00 24,001
19/09/2019 1,702.00 1,724.00 1,656.09 1,724.00 12,846
18/09/2019 1,748.00 1,748.00 1,708.00 1,728.00 19,609
17/09/2019 1,710.00 1,734.00 1,706.00 1,706.00 23,957
16/09/2019 1,676.00 1,718.00 1,670.00 1,710.00 25,380
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Meggitt 636.80 0.92%
BAE Systems 571.60 -2.32%
Cobham 159.80 0.25%
Rolls-Royce Holdings 792.80 -2.10%
Babcock International Group 560.00 1.60%
Senior 200.00 -0.79%
QinetiQ Group 298.80 0.27%
Ultra Electronics Holdings 2,034.00 -0.78%
Chemring Group 203.50 3.30%
Cohort 534.00 2.69%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices