livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
13/11/2019 1,910.00 1,948.00 1,856.00 1,900.00 26,026
12/11/2019 1,911.00 1,911.00 1,876.68 1,890.00 12,711
11/11/2019 1,894.00 1,948.00 1,814.50 1,892.00 78,072
08/11/2019 1,812.00 1,852.00 1,810.00 1,842.00 56,455
07/11/2019 1,846.00 1,898.00 1,832.00 1,832.00 53,842
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 573.60 0.49%
Cobham 155.10 0.00%
Meggitt 621.40 -0.58%
Babcock International Group 520.20 -0.54%
QinetiQ Group 322.00 0.25%
Senior 181.80 0.22%
Chemring Group 195.20 -0.71%
Ultra Electronics Holdings 2,094.00 -1.60%
Velocity Composites 28.00 1.82%
Cohort 550.00 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices