Uk Share Prices

Avon Rubber Share price

Symbol: AVON Share price: 1,354.00 % Change: -2.03 % Change: -28.00

Open:	1,382.00
Volume:	9,513.0
Prev close:	1,354.00
Shares issued:	31.023
52 week high:	1,492.00
Index:

Last Change:	07-15 16:30
High:	1,402.00
Low:	1,352.00
Security type:	Equity
52 week low:	1,050.00
Market Cap (M):	427.5093

Historical prices share chat for Avon Rubber

Chat

AVON analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Avon Rubber - (AVON) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	1,382.00	1,402.00	1,352.00	1,354.00	9,513
12/07/2019	1,350.00	1,392.00	1,350.00	1,382.00	18,773
11/07/2019	1,350.00	1,408.00	1,350.00	1,392.00	9,828
09/07/2019	1,352.00	1,398.00	1,336.00	1,370.00	282,354
05/07/2019	1,390.00	1,428.00	1,380.00	1,380.00	39,891
More Avon Rubber History

Latest Avon Rubber share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Avon Rubber wins $12.6m order from US DoD Avon Rubber profits rise on increased orders Avon Rubber shares bounce on contract win
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
BAE Systems	508.00	0.67%
Cobham	118.85	0.93%
Rolls-Royce Holdings	852.40	0.66%
Babcock International Group	435.30	-0.41%
Meggitt	543.80	0.15%
QinetiQ Group	282.60	1.07%
Senior	213.00	-1.11%
Ultra Electronics Holdings	1,743.00	0.29%
Chemring Group	174.40	-0.91%
Cohort	430.00	-0.58%
View all sectors »

Avon Rubber Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avon Rubber Share price

Top Shares pages

More share features

POPULAR Share Prices