livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
22/01/2021 3,380.00 3,385.00 3,246.25 3,250.00 40,293
21/01/2021 3,295.00 3,400.00 3,255.00 3,350.00 63,425
20/01/2021 3,450.00 3,450.00 3,220.00 3,235.00 66,212
19/01/2021 3,460.00 3,585.00 3,420.00 3,420.00 43,463
18/01/2021 3,655.00 3,655.00 3,460.00 3,465.00 34,606
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 102.95 -0.34%
BAE Systems 479.10 -0.17%
Babcock International Group 210.70 -1.27%
Meggitt 417.70 -1.42%
Senior 96.00 -2.04%
QinetiQ Group 317.80 0.63%
Chemring Group 301.00 -0.66%
Ultra Electronics Holdings 2,010.00 -0.89%
Croma Security Solutions Group 72.50 5.07%
Cohort 620.00 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z