livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
03/04/2020 2,515.00 2,520.00 2,380.00 2,485.00 27,036
02/04/2020 2,430.00 2,480.00 2,172.05 2,465.00 21,989
01/04/2020 2,245.00 2,445.00 2,245.00 2,405.00 23,564
31/03/2020 2,435.00 2,580.00 2,305.00 2,305.00 101,609
30/03/2020 2,410.00 2,435.00 2,230.00 2,400.00 40,286
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 251.60 -9.59%
BAE Systems 500.00 0.38%
Meggitt 217.00 -4.36%
Babcock International Group 343.70 -2.14%
Senior 64.35 0.94%
QinetiQ Group 302.00 -2.64%
Ultra Electronics Holdings 1,885.00 -4.56%
Chemring Group 180.20 -6.15%
Cohort 440.00 0.57%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices