livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
18/01/2019 1,295.00 1,315.00 1,270.50 1,310.00 5,594
17/01/2019 1,315.00 1,320.00 1,270.00 1,270.00 9,147
16/01/2019 1,400.00 1,400.00 1,315.00 1,315.00 20,342
15/01/2019 1,330.00 1,385.00 1,330.00 1,370.00 24,611
14/01/2019 1,400.00 1,400.00 1,350.00 1,350.00 12,135
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 510.00 2.47%
Rolls-Royce Holdings 895.20 3.61%
Cobham 107.10 1.04%
Meggitt 501.80 1.99%
QinetiQ Group 301.40 -0.20%
Senior 214.00 1.23%
Ultra Electronics Holdings 1,317.00 -1.72%
Chemring Group 152.00 -1.94%
Cohort 387.50 0.65%
Croma Security Solutions Group 87.50 1.16%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices