livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avon Rubber - (AVON) share price history


Avon Rubber share priceAVON share price tradesAVON Fundamentals watchlistADD to watchlist
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
11/07/2025 2,045.00 2,075.00 2,013.58 2,070.00 63,560
10/07/2025 2,030.00 2,060.00 2,015.00 2,060.00 139,896
09/07/2025 2,010.00 2,025.00 1,990.00 2,015.00 115,487
08/07/2025 1,988.00 2,005.00 1,982.00 1,998.00 79,839
07/07/2025 1,994.00 2,000.00 1,976.00 1,984.00 140,045
04/07/2025 1,978.00 2,005.00 1,972.00 1,978.00 54,233
03/07/2025 1,934.00 1,976.00 1,924.00 1,972.00 41,127
02/07/2025 1,946.00 1,946.00 1,918.00 1,934.00 265,497
01/07/2025 1,974.00 1,974.00 1,922.00 1,930.00 446,236
30/06/2025 1,924.00 1,954.00 1,912.00 1,930.00 113,801
27/06/2025 1,896.00 1,916.00 1,860.00 1,916.00 55,174
26/06/2025 1,856.00 1,896.00 1,848.00 1,896.00 67,595
25/06/2025 1,820.00 1,850.00 1,820.00 1,844.00 26,859
24/06/2025 1,780.00 1,862.00 1,780.00 1,828.00 104,677
23/06/2025 1,826.00 1,846.00 1,804.00 1,846.00 45,430
20/06/2025 1,760.00 1,816.00 1,760.00 1,808.00 63,235
19/06/2025 1,814.00 1,814.00 1,778.00 1,778.00 13,940
18/06/2025 1,794.00 1,804.87 1,780.00 1,794.00 34,399
17/06/2025 1,750.00 1,786.00 1,750.00 1,786.00 79,513
16/06/2025 1,704.00 1,772.00 1,704.00 1,762.00 36,736
13/06/2025 1,700.00 1,746.00 1,700.00 1,732.00 45,723
12/06/2025 1,744.00 1,750.00 1,714.00 1,732.00 50,329
11/06/2025 1,728.00 1,746.00 1,724.00 1,744.00 49,011
10/06/2025 1,742.00 1,758.00 1,724.00 1,734.00 47,761
09/06/2025 1,816.00 1,816.00 1,730.00 1,744.00 41,408
06/06/2025 1,834.00 1,834.00 1,764.00 1,770.00 89,541
05/06/2025 1,794.00 1,866.00 1,783.19 1,800.00 718,680
04/06/2025 1,772.00 1,824.00 1,772.00 1,794.00 156,750
03/06/2025 1,710.00 1,798.00 1,710.00 1,782.00 84,431
02/06/2025 1,760.00 1,832.00 1,760.00 1,790.00 117,628

Avon Rubber - (AVON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z