livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avon Rubber - (AVON) share price history


Avon Rubber share priceAVON share price tradesAVON Fundamentals watchlistADD to watchlist
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
03/04/2020 2,515.00 2,520.00 2,380.00 2,485.00 27,036
02/04/2020 2,430.00 2,480.00 2,172.05 2,465.00 21,989
01/04/2020 2,245.00 2,445.00 2,245.00 2,405.00 23,564
31/03/2020 2,435.00 2,580.00 2,305.00 2,305.00 101,609
30/03/2020 2,410.00 2,435.00 2,230.00 2,400.00 40,286
27/03/2020 2,264.00 2,410.00 2,225.00 2,360.00 92,160
26/03/2020 2,260.00 2,460.00 2,200.00 2,405.00 76,829
25/03/2020 2,635.00 2,735.00 2,305.00 2,350.00 47,079
24/03/2020 2,445.00 2,575.00 2,265.00 2,560.00 38,832
23/03/2020 2,245.00 2,300.00 2,060.00 2,220.00 64,845
20/03/2020 2,250.00 2,345.00 2,035.00 2,250.00 158,523
19/03/2020 2,185.00 2,325.00 2,105.00 2,170.00 121,427
18/03/2020 2,165.00 2,205.00 2,035.00 2,195.00 108,277
17/03/2020 2,135.00 2,160.00 2,000.00 2,070.00 60,821
16/03/2020 2,100.00 2,140.00 1,788.10 2,050.00 93,803
13/03/2020 2,135.00 2,285.00 2,090.00 2,125.00 98,748
12/03/2020 2,200.00 2,270.00 2,100.00 2,180.00 70,520
11/03/2020 2,300.00 2,390.00 2,250.00 2,365.00 48,369
10/03/2020 2,515.00 2,526.23 2,265.00 2,265.00 209,521
09/03/2020 2,375.00 2,450.00 2,078.98 2,415.00 87,385
06/03/2020 2,575.00 2,665.00 2,225.00 2,400.00 80,080
05/03/2020 2,640.00 2,810.00 2,620.00 2,715.00 51,967
04/03/2020 2,785.00 2,790.00 2,650.00 2,695.00 48,371
03/03/2020 2,600.00 2,705.00 2,577.70 2,675.00 112,821
02/03/2020 2,660.00 2,900.00 2,605.00 2,615.00 72,737
28/02/2020 2,651.04 2,742.75 2,520.87 2,730.00 533,512
27/02/2020 2,680.00 2,785.00 2,655.00 2,680.00 147,376
26/02/2020 2,816.25 2,816.25 2,589.40 2,700.00 99,900
25/02/2020 2,605.00 2,807.80 2,605.00 2,720.00 34,538
24/02/2020 2,837.85 2,837.85 2,630.00 2,660.00 40,982

Avon Rubber - (AVON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices