livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avon Rubber - (AVON) share price history


Avon Rubber share priceAVON share price tradesAVON Fundamentals watchlistADD to watchlist
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
21/01/2020 2,461.35 2,465.00 2,385.00 2,405.00 40,324
20/01/2020 2,550.00 2,550.00 2,409.33 2,420.00 51,656
17/01/2020 2,430.00 2,500.00 2,420.00 2,465.00 74,461
16/01/2020 2,471.20 2,471.20 2,398.33 2,410.00 20,895
15/01/2020 2,480.00 2,480.00 2,410.10 2,455.00 23,932
14/01/2020 2,500.00 2,500.00 2,465.00 2,485.00 95,379
13/01/2020 2,500.00 2,500.00 2,400.00 2,485.00 30,492
10/01/2020 2,449.25 2,485.00 2,405.00 2,440.00 128,742
08/01/2020 2,340.00 2,570.00 2,310.00 2,435.00 336,228
07/01/2020 2,287.50 2,440.00 2,235.00 2,405.00 209,719
06/01/2020 2,210.00 2,330.60 2,163.75 2,295.00 57,838
03/01/2020 2,145.00 2,200.00 2,100.00 2,200.00 29,213
02/01/2020 2,152.50 2,170.00 2,040.00 2,080.00 14,070
31/12/2019 2,174.00 2,200.00 2,080.00 2,090.00 1,847
30/12/2019 2,060.00 2,175.64 2,060.00 2,070.00 6,538
27/12/2019 2,205.00 2,295.00 2,060.00 2,090.00 25,393
24/12/2019 2,050.00 2,150.00 2,000.00 2,150.00 8,555
23/12/2019 2,100.00 2,150.00 2,000.00 2,000.00 5,911
20/12/2019 2,094.30 2,094.30 2,003.00 2,040.00 23,424
19/12/2019 2,085.00 2,085.00 1,972.00 2,000.00 106,114
18/12/2019 2,040.00 2,040.00 1,980.00 2,040.00 65,429
17/12/2019 2,049.50 2,068.50 1,976.00 2,045.00 8,857
16/12/2019 2,052.10 2,090.00 1,995.00 2,000.00 11,059
13/12/2019 2,025.00 2,050.34 1,956.00 1,998.00 62,469
12/12/2019 1,962.00 2,005.00 1,952.00 1,974.00 3,862
11/12/2019 1,954.00 1,998.00 1,952.00 1,974.00 10,998
10/12/2019 1,960.00 1,990.00 1,934.00 1,970.00 35,917
09/12/2019 2,050.00 2,050.00 1,950.00 1,990.00 9,478
06/12/2019 1,952.00 2,043.14 1,952.00 1,952.00 6,691
05/12/2019 1,970.00 2,045.00 1,950.00 1,954.00 17,733

Avon Rubber - (AVON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices