livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avon Rubber - (AVON) share price history


Avon Rubber share priceAVON share price tradesAVON Fundamentals watchlistADD to watchlist
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
01/10/2019 1,660.00 1,680.00 1,654.00 1,680.00 48,530
30/09/2019 1,696.00 1,696.00 1,625.00 1,662.00 16,925
27/09/2019 1,686.00 1,720.00 1,647.50 1,680.00 5,037
26/09/2019 1,706.00 1,714.00 1,671.89 1,690.00 14,859
25/09/2019 1,720.00 1,740.00 1,680.00 1,682.00 5,387
24/09/2019 1,760.00 1,768.00 1,724.00 1,724.00 16,248
23/09/2019 1,732.00 1,790.40 1,724.00 1,756.00 35,046
20/09/2019 1,730.00 1,770.00 1,710.00 1,770.00 24,001
19/09/2019 1,702.00 1,724.00 1,656.09 1,724.00 12,846
18/09/2019 1,748.00 1,748.00 1,708.00 1,728.00 19,609
17/09/2019 1,710.00 1,734.00 1,706.00 1,706.00 23,957
16/09/2019 1,676.00 1,718.00 1,670.00 1,710.00 25,380
13/09/2019 1,638.00 1,706.50 1,634.80 1,683.73 20,290
12/09/2019 1,636.00 1,694.00 1,614.40 1,682.00 46,829
11/09/2019 1,552.00 1,690.00 1,552.00 1,636.00 12,675
10/09/2019 1,694.00 1,694.00 1,584.00 1,634.00 15,297
09/09/2019 1,694.00 1,700.00 1,631.92 1,686.00 3,762
06/09/2019 1,718.00 1,718.00 1,640.10 1,680.00 11,340
05/09/2019 1,700.00 1,720.00 1,690.00 1,712.00 16,319
04/09/2019 1,720.00 1,725.27 1,700.40 1,710.00 31,815
03/09/2019 1,720.00 1,740.00 1,700.00 1,724.00 37,202
02/09/2019 1,784.00 1,810.50 1,732.00 1,744.00 26,613
30/08/2019 1,818.00 1,822.50 1,774.36 1,780.00 36,692
29/08/2019 1,818.00 1,818.00 1,788.40 1,808.00 6,892
28/08/2019 1,810.00 1,840.00 1,810.00 1,816.00 65,258
27/08/2019 1,804.00 1,840.00 1,782.00 1,810.00 23,106
23/08/2019 1,774.00 1,854.00 1,756.00 1,808.00 57,485
22/08/2019 1,762.00 1,788.00 1,760.00 1,774.00 98,645
21/08/2019 1,754.00 1,788.00 1,750.00 1,770.00 63,085
20/08/2019 1,700.00 1,779.88 1,694.00 1,766.00 210,182

Avon Rubber - (AVON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices