livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
15/11/2019 20.01 20.45 20.00 20.00 221,612
14/11/2019 19.95 21.50 19.00 20.25 943,410
13/11/2019 18.40 19.90 18.40 19.63 762,155
12/11/2019 17.40 17.89 17.40 17.70 18,949
11/11/2019 18.20 18.20 15.00 17.70 167,541
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.35 1.47%
Valirx 0.13 0.00%
Gunsynd 0.02 0.00%
Motif Bio 0.50 -12.39%
Nuformix 8.70 -1.14%
Indivior 41.34 5.14%
Futura Medical 34.90 7.38%
AstraZeneca 7,248.00 -0.93%
Circassia Pharmaceuticals 16.90 0.15%
Abcam 1,306.00 4.90%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices