livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
13/11/2018 24.10 24.10 23.40 23.90 35,786
12/11/2018 24.10 24.10 23.40 24.10 8,014
09/11/2018 24.10 24.10 23.50 24.10 20,700
08/11/2018 24.10 24.10 23.40 24.10 3,522
07/11/2018 24.10 24.10 23.40 24.10 19,734
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 0.00%
GlaxoSmithKline 1,551.60 -1.76%
Shire Plc 4,600.00 -0.56%
Sareum Holdings 0.78 0.00%
Indivior 212.10 -3.59%
Valirx 1.40 0.00%
N4 Pharma 12.10 -3.20%
Vectura Group 78.00 -0.89%
Immupharma 13.60 4.62%
AstraZeneca 6,273.00 -0.60%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices