livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
24/01/2020 18.85 19.55 18.50 18.75 2,123,721
23/01/2020 19.00 19.85 18.10 18.75 1,736,600
22/01/2020 18.13 18.13 17.65 18.08 263,582
21/01/2020 18.03 18.30 17.65 18.13 479,359
20/01/2020 18.15 18.25 18.02 18.25 211,405
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.11 4.76%
Circassia Pharmaceuticals 26.70 3.09%
Motif Bio 0.27 0.00%
Sareum Holdings 0.40 0.00%
Nuformix 8.95 6.55%
Abcam 1,398.00 -1.41%
AstraZeneca 7,659.00 0.03%
Gunsynd 0.01 0.00%
Alliance Pharma 87.00 0.69%
Vectura Group 90.70 -1.63%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices