livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
14/07/2025 32.00 34.00 31.61 32.00 1,728,792
11/07/2025 31.50 33.00 31.00 32.00 1,598,601
10/07/2025 31.50 32.00 30.65 31.50 702,400
09/07/2025 31.50 32.00 31.00 31.50 1,915,747
08/07/2025 32.00 33.00 31.00 31.50 956,215
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.18 29.63%
Nuformix 0.10 -2.56%
GlaxoSmithKline 1,424.50 1.14%
Hvivo 10.08 0.80%
Immupharma 2.03 -5.36%
Valirx 0.60 0.00%
Futura Medical 11.18 -5.70%
AstraZeneca 10,662.00 2.03%
SkinBioTherapeutics 16.25 -2.26%
Proteome Sciences 3.04 0.00%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z