Uk Share Prices

Avacta Group Share price

Symbol: AVCT Share price: 20.00 % Change: -1.23 % Change: -0.25

Open:	20.01
Volume:	221,612.0
Prev close:	20.00
Shares issued:	159.738473
52 week high:	50.00
Index:

Last Change:	11-15 16:30
High:	20.45
Low:	20.00
Security type:	Equity
52 week low:	15.00
Market Cap (M):	35.1870

Historical prices share chat for Avacta Group

Chat

AVCT analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Avacta Group - (AVCT) share price history
Date	Open	High	Low	Close	Volume
15/11/2019	20.01	20.45	20.00	20.00	221,612
14/11/2019	19.95	21.50	19.00	20.25	943,410
13/11/2019	18.40	19.90	18.40	19.63	762,155
12/11/2019	17.40	17.89	17.40	17.70	18,949
11/11/2019	18.20	18.20	15.00	17.70	167,541
More Avacta Group History

Latest Avacta Group share news
Avacta losses widen as R&D costs increase Avacta reaches licensing agreement with Glythera after initial study yields positive results Avacta enters research collaboration with FIT Biotech Two biotech companies take rights to Avacta reagents
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Sareum Holdings	0.35	1.47%
Valirx	0.13	0.00%
Gunsynd	0.02	0.00%
Motif Bio	0.50	-12.39%
Nuformix	8.70	-1.14%
Indivior	41.34	5.14%
Futura Medical	34.90	7.38%
AstraZeneca	7,248.00	-0.93%
Circassia Pharmaceuticals	16.90	0.15%
Abcam	1,306.00	4.90%
View all sectors »

Avacta Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avacta Group Share price

Top Shares pages

More share features

POPULAR Share Prices