Uk Share Prices

Avacta Group Share price

Symbol: AVCT Share price: 18.75 % Change: 0.00 % Change: 0.00

Open:	18.85
Volume:	2,123,721.0
Prev close:	18.75
Shares issued:	159.738473
52 week high:	50.00
Index:

Last Change:	01-24 16:30
High:	19.55
Low:	18.50
Security type:	Equity
52 week low:	15.00
Market Cap (M):	32.3281

Historical prices share chat for Avacta Group

Chat

AVCT analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Avacta Group - (AVCT) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	18.85	19.55	18.50	18.75	2,123,721
23/01/2020	19.00	19.85	18.10	18.75	1,736,600
22/01/2020	18.13	18.13	17.65	18.08	263,582
21/01/2020	18.03	18.30	17.65	18.13	479,359
20/01/2020	18.15	18.25	18.02	18.25	211,405
More Avacta Group History

Latest Avacta Group share news
Avacta losses widen as R&D costs increase Avacta reaches licensing agreement with Glythera after initial study yields positive results Avacta enters research collaboration with FIT Biotech Two biotech companies take rights to Avacta reagents
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	0.11	4.76%
Circassia Pharmaceuticals	26.70	3.09%
Motif Bio	0.27	0.00%
Sareum Holdings	0.40	0.00%
Nuformix	8.95	6.55%
Abcam	1,398.00	-1.41%
AstraZeneca	7,659.00	0.03%
Gunsynd	0.01	0.00%
Alliance Pharma	87.00	0.69%
Vectura Group	90.70	-1.63%
View all sectors »

Avacta Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avacta Group Share price

Top Shares pages

More share features

POPULAR Share Prices