livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
22/01/2021 149.00 158.00 146.50 149.00 3,388,861
21/01/2021 138.50 157.45 135.00 146.00 2,883,601
20/01/2021 136.00 140.00 130.05 140.00 1,884,612
19/01/2021 124.50 137.00 121.50 136.00 1,986,466
18/01/2021 132.50 132.70 121.90 125.00 1,779,010
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 2.15 0.00%
GlaxoSmithKline 1,380.20 1.13%
Sareum Holdings 2.00 -1.23%
Evgen Pharma 11.20 -2.61%
Hemogenyx Pharmaceuticals 8.50 2.41%
Nuformix 2.60 0.00%
AstraZeneca 7,777.00 1.66%
SkinBioTherapeutics 37.00 21.31%
Immupharma 12.08 -1.83%
N4 Pharma 8.15 -4.12%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z