livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
20/05/2019 27.75 28.50 27.75 28.25 71,094
17/05/2019 28.50 28.50 27.75 27.75 151,875
16/05/2019 28.50 29.00 28.05 28.50 353,966
15/05/2019 27.75 28.90 27.65 28.50 315,928
14/05/2019 28.50 28.50 27.27 27.75 184,601
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.85%
Valirx 0.33 -7.14%
Sareum Holdings 0.62 -5.38%
Nuformix 6.75 6.30%
Indivior 46.63 -3.97%
Alliance Pharma 78.10 1.30%
AstraZeneca 5,824.00 -0.87%
Motif Bio 7.60 -1.94%
Immupharma 10.50 7.75%
Hikma Pharmaceuticals 1,707.00 -1.84%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices