livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
17/07/2025 32.50 35.00 30.00 34.25 6,419,479
16/07/2025 32.00 34.00 31.00 32.50 716,728
15/07/2025 32.00 34.00 31.00 32.00 746,351
14/07/2025 32.00 34.00 31.61 32.00 1,728,792
11/07/2025 31.50 33.00 31.00 32.00 1,598,601
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.08 -6.44%
Gunsynd 0.13 -11.67%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
Valirx 0.70 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
Eden Research 3.50 -1.41%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z