Uk Share Prices

Avacta Group Share price

Symbol: AVCT Share price: 120.00 % Change: 5.26 % Change: 6.00

Open:	114.00
Volume:	1,961,452.0
Prev close:	120.00
Shares issued:	248.797815
52 week high:	215.25
Index:

Last Change:	07-14 16:30
High:	126.40
Low:	110.11
Security type:	Equity
52 week low:	13.00
Market Cap (M):	297.3136

Historical prices share chat for Avacta Group

Chat

AVCT analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Avacta Group - (AVCT) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	114.00	126.40	110.11	120.00	1,961,452
13/07/2020	121.50	127.70	111.00	114.00	3,031,494
10/07/2020	118.50	126.75	112.10	119.50	3,096,391
09/07/2020	127.00	127.00	117.70	119.00	3,250,665
08/07/2020	135.33	135.33	125.60	128.00	1,349,884
More Avacta Group History

Latest Avacta Group share news
Avacta losses widen as R&D costs increase Avacta reaches licensing agreement with Glythera after initial study yields positive results Avacta enters research collaboration with FIT Biotech Two biotech companies take rights to Avacta reagents
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Hemogenyx Pharmaceuticals	9.00	4.05%
Motif Bio	0.53	-0.38%
Sareum Holdings	0.53	-0.94%
GlaxoSmithKline	1,604.00	0.41%
Indivior	81.85	-3.02%
4D Pharma	36.25	-7.05%
Nuformix	3.00	-1.64%
Gunsynd	0.68	0.00%
AstraZeneca	8,549.00	-0.22%
Futura Medical	13.50	-13.54%
View all sectors »

Avacta Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avacta Group Share price

Top Shares pages

More share features

POPULAR Share Prices