Uk Share Prices

Avacta Group Share price

Symbol: AVCT Share price: 26.75 % Change: -0.93 % Change: -0.25

Open:	26.75
Volume:	25,500.0
Prev close:	26.75
Shares issued:	116.158123
52 week high:	51.00
Index:

Last Change:	07-18 16:30
High:	26.93
Low:	26.50
Security type:	Equity
52 week low:	21.00
Market Cap (M):	31.3627

Historical prices share chat for Avacta Group

Chat

AVCT analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Avacta Group - (AVCT) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	26.75	26.93	26.50	26.75	25,500
15/07/2019	27.00	27.00	26.67	27.00	38,039
12/07/2019	27.00	27.00	26.67	27.00	48,953
11/07/2019	27.00	27.00	26.60	27.00	11,713
09/07/2019	28.50	28.50	27.00	27.25	58,443
More Avacta Group History

Latest Avacta Group share news
Avacta losses widen as R&D costs increase Avacta reaches licensing agreement with Glythera after initial study yields positive results Avacta enters research collaboration with FIT Biotech Two biotech companies take rights to Avacta reagents
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.02	0.00%
Valirx	0.17	3.03%
e-Therapeutics	3.10	-13.89%
Nuformix	9.60	-0.52%
Circassia Pharmaceuticals	18.65	1.36%
Sareum Holdings	0.40	-3.66%
Indivior	43.42	1.90%
Silence Therapeutics	139.00	68.48%
Motif Bio	3.00	18.81%
Alliance Pharma	69.00	1.62%
View all sectors »

Avacta Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avacta Group Share price

Top Shares pages

More share features

POPULAR Share Prices