livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
14/07/2020 114.00 126.40 110.11 120.00 1,961,452
13/07/2020 121.50 127.70 111.00 114.00 3,031,494
10/07/2020 118.50 126.75 112.10 119.50 3,096,391
09/07/2020 127.00 127.00 117.70 119.00 3,250,665
08/07/2020 135.33 135.33 125.60 128.00 1,349,884
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 9.00 4.05%
Motif Bio 0.53 -0.38%
Sareum Holdings 0.53 -0.94%
GlaxoSmithKline 1,604.00 0.41%
Indivior 81.85 -3.02%
4D Pharma 36.25 -7.05%
Nuformix 3.00 -1.64%
Gunsynd 0.68 0.00%
AstraZeneca 8,549.00 -0.22%
Futura Medical 13.50 -13.54%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z