livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
18/07/2019 26.75 26.93 26.50 26.75 25,500
15/07/2019 27.00 27.00 26.67 27.00 38,039
12/07/2019 27.00 27.00 26.67 27.00 48,953
11/07/2019 27.00 27.00 26.60 27.00 11,713
09/07/2019 28.50 28.50 27.00 27.25 58,443
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Valirx 0.17 3.03%
e-Therapeutics 3.10 -13.89%
Nuformix 9.60 -0.52%
Circassia Pharmaceuticals 18.65 1.36%
Sareum Holdings 0.40 -3.66%
Indivior 43.42 1.90%
Silence Therapeutics 139.00 68.48%
Motif Bio 3.00 18.81%
Alliance Pharma 69.00 1.62%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices