Uk Share Prices

Avacta Group Share price

Symbol: AVCT Share price: 28.25 % Change: 1.80 % Change: 0.50

Open:	27.75
Volume:	71,094.0
Prev close:	28.25
Shares issued:	116.158123
52 week high:	51.00
Index:

Last Change:	05-20 16:30
High:	28.50
Low:	27.75
Security type:	Equity
52 week low:	0.0000
Market Cap:	23.46

Historical prices share chat for Avacta Group

Chat

AVCT analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Avacta Group - (AVCT) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	27.75	28.50	27.75	28.25	71,094
17/05/2019	28.50	28.50	27.75	27.75	151,875
16/05/2019	28.50	29.00	28.05	28.50	353,966
15/05/2019	27.75	28.90	27.65	28.50	315,928
14/05/2019	28.50	28.50	27.27	27.75	184,601
More Avacta Group History

Latest Avacta Group share news
Avacta losses widen as R&D costs increase Avacta reaches licensing agreement with Glythera after initial study yields positive results Avacta enters research collaboration with FIT Biotech Two biotech companies take rights to Avacta reagents
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.03	-1.85%
Valirx	0.33	-7.14%
Sareum Holdings	0.62	-5.38%
Nuformix	6.75	6.30%
Indivior	46.63	-3.97%
Alliance Pharma	78.10	1.30%
AstraZeneca	5,824.00	-0.87%
Motif Bio	7.60	-1.94%
Immupharma	10.50	7.75%
Hikma Pharmaceuticals	1,707.00	-1.84%
View all sectors »

Avacta Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avacta Group Share price

Top Shares pages

More share features

POPULAR Share Prices