livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
25/10/2021 118.00 123.00 116.00 118.40 594,202
22/10/2021 115.70 124.00 115.12 122.00 991,330
21/10/2021 127.20 132.20 116.25 132.20 1,544,492
20/10/2021 119.40 128.44 119.11 126.00 1,442,611
19/10/2021 121.45 124.50 118.10 121.00 962,112
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.45 -3.73%
Hemogenyx Pharmaceuticals 1.98 0.00%
Synairgen 199.40 2.15%
Gunsynd 0.85 -8.11%
Nuformix 1.40 0.00%
GlaxoSmithKline 1,424.60 0.27%
Valirx 52.50 -3.67%
Indivior 238.00 1.97%
Allergy Therapeutics 36.50 8.96%
4D Pharma 64.20 -4.89%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z