Uk Share Prices

Avacta Group Share price

Symbol: AVCT Share price: 166.00 % Change: 7.79 % Change: 12.00

Open:	155.30
Volume:	1,472,777.0
Prev close:	166.00
Shares issued:	250.649804
52 week high:	215.25
Index:

Last Change:	09-25 16:30
High:	169.90
Low:	153.65
Security type:	Equity
52 week low:	13.00
Market Cap (M):	416.079

Historical prices share chat for Avacta Group

Chat

AVCT analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Avacta Group - (AVCT) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	155.30	169.90	153.65	166.00	1,472,777
23/09/2020	159.70	160.00	154.00	154.00	1,160,524
22/09/2020	164.99	165.00	154.30	160.00	1,443,612
21/09/2020	173.75	175.93	161.09	164.50	1,337,645
18/09/2020	172.00	176.00	168.00	174.50	1,113,444
More Avacta Group History

Latest Avacta Group share news
Avacta losses widen as R&D costs increase Avacta reaches licensing agreement with Glythera after initial study yields positive results Avacta enters research collaboration with FIT Biotech Two biotech companies take rights to Avacta reagents
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Benchmark Holdings	43.50	0.00%
Valirx	53.50	2.88%
Sareum Holdings	0.71	-5.33%
GlaxoSmithKline	1,474.40	-1.27%
Gunsynd	1.18	-11.32%
Hemogenyx Pharmaceuticals	10.25	0.00%
Indivior	122.00	5.35%
Ergomed	800.00	1.52%
Genedrive	118.00	-4.84%
4D Pharma	166.50	-0.30%
View all sectors »

Avacta Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avacta Group Share price

Top Shares pages

More share features

POPULAR Share Prices