livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
21/04/2021 246.00 262.00 240.25 256.00 3,073,025
20/04/2021 271.00 291.80 241.50 244.80 8,674,427
19/04/2021 246.79 246.79 233.10 234.00 1,976,177
16/04/2021 260.00 262.85 244.10 245.80 2,174,045
15/04/2021 237.00 259.95 225.00 257.00 3,861,475
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 2.30 -2.13%
Hemogenyx Pharmaceuticals 3.75 4.17%
GlaxoSmithKline 1,348.00 1.72%
Gunsynd 1.95 -1.27%
Sareum Holdings 1.95 0.00%
Evgen Pharma 8.15 3.16%
N4 Pharma 8.60 4.24%
AstraZeneca 7,620.00 1.68%
Vectura Group 114.20 2.33%
Synairgen 151.00 3.35%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z