livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avacta Group - (AVCT) share price history
Date Open High Low Close Volume
31/03/2020 21.50 22.00 21.25 21.75 1,706,677
30/03/2020 22.13 22.25 20.50 21.50 898,770
27/03/2020 22.00 22.49 21.79 22.25 993,413
26/03/2020 19.00 23.35 18.64 22.25 2,438,951
25/03/2020 18.90 19.00 17.65 19.00 1,159,618
More Avacta Group History
Latest Avacta Group share news
More Avacta Group AVCT.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 48.94%
Sareum Holdings 0.38 -7.32%
GlaxoSmithKline 1,514.60 2.20%
Motif Bio 0.06 3.60%
Synairgen 61.00 -1.61%
Indivior 45.55 -8.50%
Valirx 0.04 14.29%
AstraZeneca 7,216.00 1.59%
Nuformix 4.00 -1.23%
N4 Pharma 5.55 0.00%
View all sectors »
Avacta Group Share chat - Message board.

Data for Avacta Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices