Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.375 % Change: 0.00 % Change: 0.00

Open:	0.382
Volume:	2,071,249.0
Prev close:	0.375
Shares issued:	89.233281
52 week high:	2.068
Index:

Last Change:	02-03 16:30
High:	0.400
Low:	0.350
Security type:	Equity
52 week low:	0.255
Market Cap (M):	2.8381

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
03/02/2026	0.38	0.40	0.35	0.38	2,071,249
02/02/2026	0.38	0.38	0.38	0.38	356,324
30/01/2026	0.35	0.40	0.35	0.38	1,011,260
29/01/2026	0.38	0.40	0.35	0.38	469,902
28/01/2026	0.36	0.40	0.35	0.38	175,258
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	3.45%
Empyrean Energy	0.09	-2.70%
Xtract Resources	0.95	18.75%
BP	466.50	1.01%
Pantheon Resources	7.00	-3.05%
Tullow Oil	7.78	9.42%
Petro Matad Ltd.	1.03	0.49%
Aminex	2.20	6.80%
Rockhopper Exploration	74.60	2.19%
EnQuest	12.70	0.00%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices