livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
18/03/2024 2.65 2.79 2.50 2.73 43,600
15/03/2024 2.65 2.65 2.65 2.65 74,395
14/03/2024 2.65 2.65 2.65 2.65 6,119
13/03/2024 2.70 2.70 2.70 2.70 155,053
12/03/2024 2.70 2.70 2.70 2.70 73,977
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 2.50%
Baron Oil 0.05 -1.45%
Mosman Oil and Gas Limited (DI) 0.02 0.00%
88 Energy Limited (DI) 0.31 -11.30%
Tomco Energy 0.06 29.41%
BP 493.30 0.47%
Coro Energy 0.19 2.70%
Lansdowne Oil & Gas 0.11 0.00%
Nostra Terra Oil & Gas Co 0.10 -10.87%
Tullow Oil 29.06 3.93%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z