Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.175 % Change: 0.00 % Change: 0.00

Open:	0.175
Volume:	9,821,068.0
Prev close:	0.175
Shares issued:	3019.648452
52 week high:	1.000
Index:

Last Change:	10-18 16:30
High:	0.185
Low:	0.166
Security type:	Equity
52 week low:	0.150
Market Cap (M):	5.2844

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	0.18	0.19	0.17	0.18	9,821,068
17/10/2019	0.18	0.18	0.17	0.18	5,017,748
16/10/2019	0.18	0.20	0.17	0.18	13,935,173
15/10/2019	0.20	0.21	0.18	0.18	53,217,857
14/10/2019	0.20	0.21	0.18	0.20	12,266,262
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results Ascent begins export production from two Slovenia wells Ascent begins pipeline operations between Slovenia and Croatia
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
NU-Oil And Gas	0.07	11.54%
Oilex Ltd.	0.24	9.09%
Union Jack Oil	0.21	-1.18%
BP	485.05	-0.66%
Canadian Overseas Petroleum Limited (DI)	0.09	0.00%
88 Energy Limited (DI)	0.78	0.00%
Aminex	1.48	3.51%
Lekoil Ltd (DI)	5.68	18.58%
Premier Oil	83.04	2.32%
W Resources	0.38	-5.00%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices