livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
11/07/2025 0.44 0.44 0.43 0.43 22,727
10/07/2025 0.45 0.45 0.43 0.43 120
09/07/2025 0.45 0.45 0.40 0.43 691,457
08/07/2025 0.45 0.45 0.43 0.43 99,170
07/07/2025 0.40 0.50 0.40 0.45 468,600
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -5.77%
Tower Resources 0.03 0.00%
Petro Matad Ltd. 0.82 -25.45%
BP 402.05 3.42%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.65 3.42%
Corcel 0.38 1.35%
Baltic Oil Terminals 12.10 -1.63%
Tullow Oil 15.94 -1.60%
Rockhopper Exploration 61.80 7.29%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z