livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
26/10/2021 4.80 4.80 4.71 4.80 131,215
25/10/2021 4.80 4.93 4.80 4.90 188,950
22/10/2021 4.94 4.94 4.80 4.90 68,340
21/10/2021 4.79 4.94 4.79 4.90 178,581
20/10/2021 4.69 5.00 4.62 4.90 1,255,355
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Tower Resources 0.42 9.21%
Oilex Ltd. 0.26 -1.89%
Baron Oil 0.08 -2.94%
BP 359.20 -0.40%
88 Energy Limited (DI) 1.60 -1.23%
Tomco Energy 0.58 0.00%
Global Petroleum Ltd. 0.53 -2.78%
Hurricane Energy 4.88 10.23%
Coro Energy 0.26 7.88%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z