livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
10/07/2020 2.25 2.40 2.15 2.38 214,151
09/07/2020 2.18 2.18 2.18 2.18 202,007
08/07/2020 2.25 2.39 2.18 2.25 72,000
07/07/2020 2.25 2.40 2.00 2.25 504,535
06/07/2020 2.20 2.20 2.15 2.20 61,426
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.98 35.17%
Mosman Oil and Gas Limited (DI) 0.09 2.86%
Union Jack Oil 0.22 3.49%
Canadian Overseas Petroleum Limited (DI) 0.31 -4.69%
Baron Oil 0.08 -5.88%
BP 290.80 0.28%
Total SA 33.23 0.64%
Hurricane Energy 6.23 4.62%
88 Energy Limited (DI) 0.27 0.00%
Premier Oil 41.52 -3.37%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z