livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
26/02/2021 12.24 12.49 12.13 12.49 368,252
25/02/2021 11.88 12.50 11.50 12.38 1,142,144
24/02/2021 12.00 12.35 11.10 11.88 524,555
23/02/2021 12.50 12.85 11.75 12.13 980,222
22/02/2021 11.40 14.40 11.40 13.00 3,190,934
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.35 -0.71%
Oilex Ltd. 0.20 11.43%
Union Jack Oil 0.16 -4.24%
BP 291.75 -4.20%
Tullow Oil 43.92 0.09%
Mosman Oil and Gas Limited (DI) 0.17 3.03%
Premier Oil 28.51 -0.11%
Echo Energy 0.60 -4.00%
EnQuest 19.52 -4.08%
Hurricane Energy 3.67 -2.39%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z