Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.500 % Change: 0.00 % Change: 0.00

Open:	0.500
Volume:	3,719,793.0
Prev close:	0.500
Shares issued:	2268.810686
52 week high:	1.810
Index:

Last Change:	11-16 16:30
High:	0.524
Low:	0.475
Security type:	Equity
52 week low:	0.0000
Market Cap:	19.85

Historical prices

Quick charts

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	0.50	0.52	0.48	0.50	3,719,793
15/11/2018	0.55	0.55	0.48	0.50	20,967,482
14/11/2018	0.68	0.69	0.55	0.58	41,088,159
13/11/2018	0.48	0.65	0.41	0.63	140,445,587
12/11/2018	0.50	0.55	0.45	0.50	7,420,824
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results Ascent begins export production from two Slovenia wells Ascent begins pipeline operations between Slovenia and Croatia
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Oilex Ltd.	0.41	-20.59%
Frontera Resources Corporation (DI)	0.46	10.84%
88 Energy Limited (DI)	1.06	8.16%
BP	524.90	-0.40%
Premier Oil	81.80	-4.05%
Canadian Overseas Petroleum Limited (DI)	0.25	1.03%
Union Jack Oil	0.11	0.00%
Tullow Oil	192.75	-1.73%
EnQuest	23.70	-1.86%
Range Resources Ltd. (DI)	0.05	0.00%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices