livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
12/05/2021 4.95 4.95 4.90 4.95 787,940
11/05/2021 4.97 5.00 4.80 4.95 155,002
10/05/2021 4.90 5.00 4.90 4.95 356,751
07/05/2021 4.63 5.00 4.61 4.90 760,583
06/05/2021 4.61 4.80 4.61 4.65 380,313
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.11 23.53%
Mosman Oil and Gas Limited (DI) 0.18 9.09%
Oilex Ltd. 0.27 3.85%
Bahamas Petroleum Co 0.34 5.47%
BP 315.30 3.51%
88 Energy Limited (DI) 1.33 1.92%
Echo Energy 1.05 18.64%
Global Petroleum Ltd. 0.46 0.00%
Petro Matad Ltd. 6.90 17.95%
Hurricane Energy 0.76 -0.37%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z