livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
18/01/2019 0.40 0.42 0.36 0.38 10,924,330
17/01/2019 0.48 0.48 0.35 0.40 15,894,798
16/01/2019 0.40 0.55 0.37 0.48 44,374,961
15/01/2019 0.33 0.43 0.32 0.40 42,153,267
14/01/2019 0.23 0.35 0.23 0.33 21,671,448
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.33 0.00%
Union Jack Oil 0.14 0.00%
BP 523.30 2.41%
Canadian Overseas Petroleum Limited (DI) 0.29 -2.56%
88 Energy Limited (DI) 1.16 -5.33%
Range Resources Ltd. (DI) 0.05 16.67%
EnQuest 19.50 2.31%
Hurricane Energy 49.42 -0.44%
W Resources 0.50 0.00%
NU-Oil And Gas 0.93 -1.07%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices