livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
16/11/2018 0.50 0.52 0.48 0.50 3,719,793
15/11/2018 0.55 0.55 0.48 0.50 20,967,482
14/11/2018 0.68 0.69 0.55 0.58 41,088,159
13/11/2018 0.48 0.65 0.41 0.63 140,445,587
12/11/2018 0.50 0.55 0.45 0.50 7,420,824
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices