Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 2.200 % Change: 0.00 % Change: 0.00

Open:	2.200
Volume:	1,101,730.0
Prev close:	2.200
Shares issued:	89.233281
52 week high:	4.190
Index:

Last Change:	04-24 16:30
High:	2.200
Low:	2.100
Security type:	Equity
52 week low:	0.0330
Market Cap (M):	4.9023

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
24/04/2024	2.20	2.20	2.10	2.20	1,101,730
23/04/2024	2.35	2.39	2.20	2.20	629,309
22/04/2024	2.35	2.35	2.30	2.35	9,839
19/04/2024	2.30	2.35	2.30	2.35	76,857
18/04/2024	2.33	2.33	2.30	2.32	84,117
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.17	2.41%
Tower Resources	0.02	-2.38%
Baron Oil	0.06	-5.30%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
BP	525.60	0.48%
Tomco Energy	0.04	0.00%
Sound Energy	0.78	-5.14%
Petro Matad Ltd.	3.35	-10.67%
Aminex	1.13	0.00%
Corcel	0.36	0.00%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices