Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 4.900 % Change: -2.97 % Change: -0.15

Open:	5.001
Volume:	255,376.0
Prev close:	4.900
Shares issued:	89.233281
52 week high:	16.00
Index:

Last Change:	07-23 16:30
High:	5.001
Low:	4.800
Security type:	Equity
52 week low:	1.750
Market Cap (M):	5.797

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	5.00	5.00	4.80	4.90	255,376
22/07/2021	5.05	5.10	5.00	5.05	248,665
21/07/2021	5.10	5.10	4.80	5.05	665,571
20/07/2021	5.30	5.30	5.10	5.30	16,887
19/07/2021	5.32	5.49	5.10	5.30	162,629
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Baron Oil	0.08	10.40%
Mosman Oil and Gas Limited (DI)	0.16	1.59%
BP	284.10	0.04%
Global Petroleum Ltd.	0.45	8.43%
88 Energy Limited (DI)	1.91	0.53%
Oilex Ltd.	0.20	-2.44%
Petro Matad Ltd.	3.08	-0.49%
Hurricane Energy	2.93	-0.85%
Tullow Oil	46.28	0.46%
Echo Energy	0.57	0.00%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices