Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.450 % Change: 0.00 % Change: 0.00

Open:	0.483
Volume:	351,783.0
Prev close:	0.450
Shares issued:	89.233281
52 week high:	2.400
Index:

Last Change:	11-14 16:30
High:	0.483
Low:	0.450
Security type:	Equity
52 week low:	0.255
Market Cap (M):	3.649

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	0.48	0.48	0.45	0.45	351,783
13/11/2025	0.48	0.48	0.43	0.45	157,260
12/11/2025	0.48	0.50	0.40	0.45	416,258
11/11/2025	0.48	0.48	0.43	0.45	72,942
10/11/2025	0.50	0.50	0.43	0.45	597,094
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Empyrean Energy	0.14	0.00%
Tower Resources	0.03	-4.76%
Corcel	0.35	0.00%
Xtract Resources	0.60	0.00%
BP	460.80	0.16%
Pantheon Resources	23.80	1.71%
Tullow Oil	8.80	-1.46%
Europa Oil & Gas (Holdings)	1.63	-4.41%
EnQuest	12.18	1.33%
Chariot Oil & Gas Ltd.	1.63	5.97%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices