livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
15/07/2019 0.28 0.31 0.26 0.30 6,743,159
12/07/2019 0.30 0.30 0.26 0.28 13,403,365
11/07/2019 0.30 0.30 0.28 0.30 882,379
09/07/2019 0.28 0.29 0.26 0.28 3,871,997
05/07/2019 0.30 0.30 0.28 0.30 1,543,299
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 1.89%
BP 542.10 -0.71%
Canadian Overseas Petroleum Limited (DI) 0.12 -9.26%
Hurricane Energy 50.80 -3.15%
EnQuest 23.26 3.65%
Mosman Oil and Gas Limited (DI) 0.28 -9.84%
W Resources 0.44 0.00%
Savannah Petroleum 12.90 0.39%
Premier Oil 79.68 -2.14%
Lansdowne Oil & Gas 2.05 13.89%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices