Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 2.375 % Change: 9.20 % Change: 0.20

Open:	2.250
Volume:	214,151.0
Prev close:	2.375
Shares issued:	59.109652
52 week high:	5.300
Index:

Last Change:	07-10 16:30
High:	2.400
Low:	2.150
Security type:	Equity
52 week low:	0.0401
Market Cap (M):	1.4039

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	2.25	2.40	2.15	2.38	214,151
09/07/2020	2.18	2.18	2.18	2.18	202,007
08/07/2020	2.25	2.39	2.18	2.25	72,000
07/07/2020	2.25	2.40	2.00	2.25	504,535
06/07/2020	2.20	2.20	2.15	2.20	61,426
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results Ascent begins export production from two Slovenia wells Ascent begins pipeline operations between Slovenia and Croatia
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tomco Energy	0.98	35.17%
Mosman Oil and Gas Limited (DI)	0.09	2.86%
Union Jack Oil	0.22	3.49%
Canadian Overseas Petroleum Limited (DI)	0.31	-4.69%
Baron Oil	0.08	-5.88%
BP	290.80	0.28%
Total SA	33.23	0.64%
Hurricane Energy	6.23	4.62%
88 Energy Limited (DI)	0.27	0.00%
Premier Oil	41.52	-3.37%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices