Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 0.375 % Change: 7.14 % Change: 0.03

Open:	0.350
Volume:	9,187,529.0
Prev close:	0.375
Shares issued:	2626.648452
52 week high:	1.275
Index:

Last Change:	05-22 16:30
High:	0.385
Low:	0.338
Security type:	Equity
52 week low:	0.0000
Market Cap:	19.85

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
22/05/2019	0.35	0.38	0.34	0.38	9,187,529
21/05/2019	0.35	0.35	0.34	0.35	682,371
20/05/2019	0.43	0.43	0.34	0.35	19,073,162
17/05/2019	0.38	0.39	0.33	0.38	11,875,398
16/05/2019	0.38	0.40	0.35	0.38	5,500,926
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results Ascent begins export production from two Slovenia wells Ascent begins pipeline operations between Slovenia and Croatia
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.13	-3.64%
BP	560.50	0.07%
Canadian Overseas Petroleum Limited (DI)	0.14	2.22%
Sound Energy	11.20	4.67%
Oilex Ltd.	0.16	0.00%
Hurricane Energy	58.50	2.54%
W Resources	0.44	-6.38%
EnQuest	22.90	4.66%
88 Energy Limited (DI)	0.76	0.00%
Premier Oil	94.92	-3.08%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices