livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
23/11/2020 5.05 5.80 5.05 5.55 992,621
20/11/2020 5.25 5.25 5.00 5.15 325,708
19/11/2020 5.21 5.70 5.20 5.35 276,402
18/11/2020 5.35 5.58 5.21 5.45 1,515,759
17/11/2020 5.36 5.59 5.21 5.45 404,179
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -16.11%
88 Energy Limited (DI) 0.44 0.00%
Aminex 0.65 -23.53%
BP 253.45 3.70%
Canadian Overseas Petroleum Limited (DI) 0.20 -9.09%
Tullow Oil 29.85 17.66%
Bahamas Petroleum Co 2.90 3.57%
Baron Oil 0.08 -2.50%
Mosman Oil and Gas Limited (DI) 0.16 -2.42%
Premier Oil 21.10 9.04%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z