Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 5.550 % Change: 7.77 % Change: 0.40

Open:	5.050
Volume:	992,621.0
Prev close:	5.550
Shares issued:	89.233281
52 week high:	8.000
Index:

Last Change:	11-23 16:30
High:	5.800
Low:	5.050
Security type:	Equity
52 week low:	0.0401
Market Cap (M):	4.5955

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
23/11/2020	5.05	5.80	5.05	5.55	992,621
20/11/2020	5.25	5.25	5.00	5.15	325,708
19/11/2020	5.21	5.70	5.20	5.35	276,402
18/11/2020	5.35	5.58	5.21	5.45	1,515,759
17/11/2020	5.36	5.59	5.21	5.45	404,179
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Union Jack Oil	0.13	-16.11%
88 Energy Limited (DI)	0.44	0.00%
Aminex	0.65	-23.53%
BP	253.45	3.70%
Canadian Overseas Petroleum Limited (DI)	0.20	-9.09%
Tullow Oil	29.85	17.66%
Bahamas Petroleum Co	2.90	3.57%
Baron Oil	0.08	-2.50%
Mosman Oil and Gas Limited (DI)	0.16	-2.42%
Premier Oil	21.10	9.04%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices