Uk Share Prices

Ascent Resources Share price

Symbol: AST Share price: 12.38 % Change: 4.21 % Change: 0.50

Open:	11.88
Volume:	1,142,144.0
Prev close:	12.38
Shares issued:	89.233281
52 week high:	16.00
Index:

Last Change:	02-25 16:30
High:	12.50
Low:	11.50
Security type:	Equity
52 week low:	0.0411
Market Cap (M):	13.8088

Historical prices share chat for Ascent Resources

Chat

AST analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Ascent Resources - (AST) share price history
Date	Open	High	Low	Close	Volume
26/02/2021	12.24	12.49	12.13	12.49	368,252
25/02/2021	11.88	12.50	11.50	12.38	1,142,144
24/02/2021	12.00	12.35	11.10	11.88	524,555
23/02/2021	12.50	12.85	11.75	12.13	980,222
22/02/2021	11.40	14.40	11.40	13.00	3,190,934
More Ascent Resources History

Latest Ascent Resources share news
Ascent Resources open to takeover offers as it announces strategic review Ascent Resources production descends on 'sub-optimal' workover results
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Canadian Overseas Petroleum Limited (DI)	0.35	-0.71%
Oilex Ltd.	0.20	11.43%
Union Jack Oil	0.16	-4.24%
BP	291.75	-4.20%
Tullow Oil	43.92	0.09%
Mosman Oil and Gas Limited (DI)	0.17	3.03%
Premier Oil	28.51	-0.11%
Echo Energy	0.60	-4.00%
EnQuest	19.52	-4.08%
Hurricane Energy	3.67	-2.39%
View all sectors »

Ascent Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ascent Resources Share price

Top Shares pages

More share features

POPULAR Share Prices