livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
22/05/2019 0.35 0.38 0.34 0.38 9,187,529
21/05/2019 0.35 0.35 0.34 0.35 682,371
20/05/2019 0.43 0.43 0.34 0.35 19,073,162
17/05/2019 0.38 0.39 0.33 0.38 11,875,398
16/05/2019 0.38 0.40 0.35 0.38 5,500,926
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -3.64%
BP 560.50 0.07%
Canadian Overseas Petroleum Limited (DI) 0.14 2.22%
Sound Energy 11.20 4.67%
Oilex Ltd. 0.16 0.00%
Hurricane Energy 58.50 2.54%
W Resources 0.44 -6.38%
EnQuest 22.90 4.66%
88 Energy Limited (DI) 0.76 0.00%
Premier Oil 94.92 -3.08%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices