livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
12/12/2019 0.09 0.09 0.08 0.09 21,174,716
11/12/2019 0.09 0.10 0.09 0.10 17,457,959
10/12/2019 0.09 0.10 0.09 0.10 18,372,348
09/12/2019 0.10 0.10 0.09 0.10 20,761,777
06/12/2019 0.10 0.11 0.09 0.10 96,611,586
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tullow Oil 60.66 15.19%
Union Jack Oil 0.15 0.99%
Nu-Oil and Gas 0.06 -4.35%
Oilex Ltd. 0.17 -2.86%
Amerisur Resources 19.02 1.17%
Tomco Energy 0.63 0.00%
BP 469.35 1.32%
Canadian Overseas Petroleum Limited (DI) 0.06 9.52%
Hurricane Energy 30.20 1.34%
W Resources 0.31 1.64%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices