livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.
Trend Direction
1 Day 1 Week 1 Month
Ashley House - (ASH) share price history
Date Open High Low Close Volume
22/10/2019 4.10 4.10 3.80 3.95 335,000
21/10/2019 4.65 4.99 4.01 4.10 2,289,889
14/10/2019 4.65 4.65 4.51 4.65 500
08/10/2019 4.65 4.65 4.61 4.65 15,648
04/10/2019 4.65 4.65 4.51 4.65 25,000
More Ashley House History
Latest Ashley House share news
More Ashley House ASH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Volution Group (WI) 204.00 -0.49%
Breedon Group 70.20 -2.64%
Eqtec 0.14 0.00%
Forterra 273.00 -8.70%
Trafalgar Property Group 0.12 -4.17%
Balfour Beatty 227.40 -1.39%
Ibstock 249.80 -3.55%
Michelmersh Brick Holdings 110.00 -2.22%
CRH 2,716.00 -0.26%
Costain Group 173.40 -0.57%
View all sectors »
Ashley House Share chat - Message board.

Data for Ashley House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices