livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.
Trend Direction
1 Day 1 Week 1 Month
Ashley House - (ASH) share price history
Date Open High Low Close Volume
20/08/2019 4.80 4.80 4.40 4.50 393,916
16/08/2019 5.00 5.00 4.70 4.80 209,049
14/08/2019 5.10 5.10 5.01 5.10 42,500
09/08/2019 5.00 5.10 5.00 5.10 0
08/08/2019 5.10 5.10 5.00 5.00 100,000
More Ashley House History
Latest Ashley House share news
More Ashley House ASH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.21 5.00%
Balfour Beatty 212.00 -6.19%
CRH 2,605.00 -1.70%
Kier Group 113.60 -0.70%
Polypipe Group 381.60 0.42%
Compagnie de St-Gobain SA 31.93 -1.12%
Costain Group 145.40 -0.68%
Ibstock 210.40 0.29%
Marshalls 655.00 1.47%
Galliford Try 557.50 -2.36%
View all sectors »
Ashley House Share chat - Message board.

Data for Ashley House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices