livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.
Trend Direction
1 Day 1 Week 1 Month
Ashley House - (ASH) share price history
Date Open High Low Close Volume
13/11/2018 12.25 12.32 12.05 12.25 30,140
09/11/2018 12.25 12.25 12.05 12.25 200,000
08/11/2018 12.25 12.30 12.05 12.25 33,394
07/11/2018 12.25 12.25 12.03 12.25 162,168
06/11/2018 12.25 12.25 12.07 12.25 5,874
More Ashley House History
Latest Ashley House share news
More Ashley House ASH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -4.04%
Balfour Beatty 276.30 0.99%
CRH 2,246.00 -0.04%
Polypipe Group 386.80 1.26%
Kier Group 890.00 -1.06%
Ibstock 233.60 0.78%
Tyman 265.00 2.12%
Galliford Try 857.50 2.08%
Elecosoft 73.50 -2.00%
Breedon Group 73.00 -0.27%
View all sectors »
Ashley House Share chat - Message board.

Data for Ashley House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices