livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.
Trend Direction
1 Day 1 Week 1 Month
Ashley House - (ASH) share price history
Date Open High Low Close Volume
15/03/2019 8.40 8.40 8.40 8.40 184
12/03/2019 8.40 8.40 8.38 8.40 7,400
11/03/2019 8.40 8.40 8.30 8.40 18,602
08/03/2019 8.40 8.40 8.40 8.40 23,511
04/03/2019 8.40 8.40 8.30 8.40 4,000
More Ashley House History
Latest Ashley House share news
More Ashley House ASH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 502.50 8.72%
Balfour Beatty 283.35 -0.09%
Galliford Try 772.00 4.25%
CRH 2,383.00 2.01%
Marshalls 598.50 5.78%
Eqtec 1.07 -0.47%
Breedon Group 71.00 0.71%
Ibstock 258.20 -0.23%
Polypipe Group 428.42 -0.23%
Compagnie de St-Gobain SA 33.11 1.21%
View all sectors »
Ashley House Share chat - Message board.

Data for Ashley House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices