livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.
Trend Direction
1 Day 1 Week 1 Month
Ashley House - (ASH) share price history
Date Open High Low Close Volume
20/05/2019 9.15 9.39 9.15 9.25 71,954
17/05/2019 9.15 9.15 9.01 9.15 25,000
16/05/2019 9.15 9.28 9.15 9.15 12,000
15/05/2019 9.25 9.25 9.01 9.15 10,500
14/05/2019 9.38 9.38 9.09 9.25 110,494
More Ashley House History
Latest Ashley House share news
More Ashley House ASH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.81 -1.23%
Breedon Group 74.90 1.77%
CRH 2,506.00 -0.48%
Ibstock 249.00 1.06%
Balfour Beatty 231.60 -2.93%
Forterra 294.00 2.26%
Galliford Try 536.50 -2.19%
Kier Group 314.40 -2.54%
Mountfield Group 1.80 0.00%
Tyman 248.00 0.20%
View all sectors »
Ashley House Share chat - Message board.

Data for Ashley House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices