livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ashley House plc ("Ashley House" or the "Company") the health and community care property partner.
Trend Direction
1 Day 1 Week 1 Month
Ashley House - (ASH) share price history
Date Open High Low Close Volume
18/01/2019 12.25 13.00 12.05 12.60 265,444
17/01/2019 11.95 12.48 11.95 12.25 126,981
16/01/2019 11.75 11.95 11.75 11.95 36,794
11/01/2019 11.75 11.75 11.50 11.75 150
09/01/2019 11.75 11.75 11.50 11.75 400
More Ashley House History
Latest Ashley House share news
More Ashley House ASH.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 -11.07%
CRH 2,231.00 2.86%
Breedon Group 66.50 5.06%
Balfour Beatty 281.10 3.54%
Tyman 239.50 2.57%
Ibstock 239.20 -0.58%
Kier Group 516.00 2.48%
Volution Group (WI) 147.00 1.38%
Forterra 263.00 4.57%
Marshalls 502.50 -0.10%
View all sectors »
Ashley House Share chat - Message board.

Data for Ashley House is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices