livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley House - (ASH) share price history


Ashley House share priceASH share price tradesASH Fundamentals watchlistADD to watchlist
Ashley House - (ASH) share price history
Date Open High Low Close Volume
16/08/2019 5.00 5.00 4.70 4.80 209,049
14/08/2019 5.10 5.10 5.01 5.10 42,500
09/08/2019 5.00 5.10 5.00 5.10 0
08/08/2019 5.10 5.10 5.00 5.00 100,000
07/08/2019 5.50 5.50 5.10 5.10 583,357
06/08/2019 5.43 5.50 5.20 5.50 164,966
05/08/2019 5.63 5.63 5.30 5.63 22,175
02/08/2019 5.90 5.90 5.25 5.63 476,677
01/08/2019 6.90 7.01 5.63 5.80 3,169,867
31/07/2019 7.80 7.80 7.56 7.80 20,000
29/07/2019 7.75 7.90 7.75 7.80 131
26/07/2019 7.75 7.80 7.56 7.80 69,788
25/07/2019 7.75 7.83 7.75 7.75 50,000
24/07/2019 7.85 7.85 7.70 7.75 10,000
19/07/2019 7.85 7.85 7.50 7.85 65,902
18/07/2019 8.15 8.15 7.76 7.85 40,000
15/07/2019 8.25 8.39 8.25 8.25 7,500
11/07/2019 8.25 8.25 8.10 8.25 7,000
09/07/2019 8.25 8.25 8.06 8.25 12,190
05/07/2019 7.38 8.65 7.38 8.65 300,203
03/07/2019 8.25 8.34 8.10 8.25 10,939
01/07/2019 8.25 8.40 8.06 8.25 188,331
27/06/2019 8.25 8.25 8.03 8.13 50,000
26/06/2019 8.25 8.50 8.25 8.25 35,294
25/06/2019 8.63 8.90 7.75 8.38 1,290,534
24/06/2019 9.30 10.20 9.15 9.75 1,698,688
21/06/2019 10.00 10.49 9.00 9.30 559,555
20/06/2019 9.60 10.25 9.60 9.90 725,624
19/06/2019 9.03 9.70 9.03 9.60 453,457
17/06/2019 9.15 9.15 8.80 9.03 38,989

Ashley House - (ASH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices