livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley House - (ASH) share price history


Ashley House share priceASH share price tradesASH Fundamentals watchlistADD to watchlist
Ashley House - (ASH) share price history
Date Open High Low Close Volume
12/12/2019 2.77 2.77 2.65 2.65 35,957
11/12/2019 2.51 2.65 2.40 2.65 1,884,477
10/12/2019 2.60 2.60 2.60 2.60 0
09/12/2019 2.55 2.75 2.55 2.75 24,000
06/12/2019 2.55 2.75 2.55 2.75 60,000
05/12/2019 2.75 2.75 2.75 2.75 0
04/12/2019 2.75 2.75 2.75 2.75 0
03/12/2019 2.75 2.75 2.75 2.75 0
02/12/2019 2.55 2.75 2.55 2.75 22,000
29/11/2019 2.55 2.75 2.55 2.75 32,000
28/11/2019 2.52 2.75 2.52 2.75 3,084
27/11/2019 2.70 2.75 2.70 2.75 6,000
26/11/2019 2.75 2.75 2.75 2.75 0
25/11/2019 2.75 2.75 2.75 2.75 0
22/11/2019 2.75 2.75 2.75 2.75 0
21/11/2019 2.70 2.75 2.70 2.75 33,333
20/11/2019 2.75 2.75 2.75 2.75 0
19/11/2019 2.52 2.75 2.52 2.75 23,718
18/11/2019 2.52 2.75 2.52 2.75 7,231
15/11/2019 2.75 2.75 2.75 2.75 0
14/11/2019 2.60 2.75 2.60 2.75 64,949
13/11/2019 2.82 2.85 2.82 2.85 100,000
12/11/2019 2.93 2.93 2.90 2.90 100,000
11/11/2019 2.95 2.95 2.90 2.90 50,847
08/11/2019 2.96 2.96 2.90 2.90 200,000
07/11/2019 2.97 2.97 2.97 2.97 50,236
06/11/2019 3.00 3.00 2.90 2.90 4,601
05/11/2019 3.05 3.05 3.05 3.05 0
04/11/2019 3.05 3.05 3.00 3.05 20,000
31/10/2019 3.05 3.05 3.04 3.05 150,000

Ashley House - (ASH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices