livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashley House - (ASH) share price history


Ashley House share priceASH share price tradesASH Fundamentals watchlistADD to watchlist
Ashley House - (ASH) share price history
Date Open High Low Close Volume
30/03/2020 1.20 1.20 1.20 1.20 0
27/03/2020 1.20 1.20 1.20 1.20 0
26/03/2020 1.20 1.20 1.20 1.20 0
25/03/2020 1.20 1.20 1.20 1.20 0
24/03/2020 1.20 1.20 1.20 1.20 0
23/03/2020 1.20 1.20 1.20 1.20 0
20/03/2020 1.20 1.20 1.20 1.20 0
19/03/2020 1.20 1.20 1.20 1.20 0
18/03/2020 1.20 1.20 1.20 1.20 0
17/03/2020 1.20 1.20 1.20 1.20 0
16/03/2020 1.20 1.20 1.20 1.20 0
13/03/2020 1.20 1.20 1.20 1.20 0
12/03/2020 1.20 1.20 1.20 1.20 0
11/03/2020 1.20 1.20 1.20 1.20 0
10/03/2020 1.20 1.20 1.20 1.20 0
09/03/2020 1.20 1.20 1.20 1.20 0
06/03/2020 1.20 1.20 1.20 1.20 0
05/03/2020 1.10 1.10 1.10 1.10 191,969
04/03/2020 1.35 1.35 1.16 1.30 252,836
03/03/2020 1.20 1.40 1.20 1.35 22,000
02/03/2020 1.20 1.35 1.20 1.35 12,421
28/02/2020 1.35 1.35 1.17 1.35 100,000
27/02/2020 2.10 2.10 1.41 1.55 381,630
26/02/2020 2.20 2.35 2.20 2.35 50,000
25/02/2020 2.20 2.42 2.20 2.35 311,148
24/02/2020 2.45 2.45 2.35 2.35 4,000
21/02/2020 2.40 2.40 2.35 2.35 124,833
20/02/2020 2.30 2.30 2.30 2.30 0
19/02/2020 2.30 2.30 2.30 2.30 0
18/02/2020 2.20 2.30 2.20 2.30 20,615

Ashley House - (ASH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z