livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AXA Property Trust Limited NPV - (APT) share price history
Date Open High Low Close Volume
02/02/2018 58.00 58.00 56.25 56.25 9,328
01/02/2018 54.00 56.25 54.00 56.25 292
31/01/2018 54.00 56.25 54.00 56.25 1,228
30/01/2018 54.12 56.25 54.12 56.25 5,556
29/01/2018 56.40 56.40 54.14 56.25 1,943
More AXA Property Trust Limited NPV History
Latest AXA Property Trust Limited NPV share news
More AXA Property Trust Limited NPV APT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 0.31%
Sirius Real Estate Ltd. 92.80 3.11%
Capital & Counties Properties 132.60 2.47%
UK Commercial Property Reit Limited 65.00 -1.81%
Pires Investments 12.25 4.26%
Grainger 275.00 1.03%
Picton Property Income Ltd 78.80 -2.72%
Foxtons Group 55.00 0.00%
THG Holdings 750.00 -0.27%
NewRiver REIT 78.00 1.30%
View all sectors »
AXA Property Trust Limited NPV Share chat - Message board.

Data for AXA Property Trust Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z