livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AXA Property Trust Limited NPV - (APT) share price history
Date Open High Low Close Volume
02/02/2018 58.00 58.00 56.25 56.25 9,328
01/02/2018 54.00 56.25 54.00 56.25 292
31/01/2018 54.00 56.25 54.00 56.25 1,228
30/01/2018 54.12 56.25 54.12 56.25 5,556
29/01/2018 56.40 56.40 54.14 56.25 1,943
More AXA Property Trust Limited NPV History
Latest AXA Property Trust Limited NPV share news
More AXA Property Trust Limited NPV APT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 65.00 -2.99%
Dukemount Capital 0.71 -0.70%
CLS Holdings 234.50 1.52%
Pires Investments 14.50 1.05%
NewRiver REIT 106.00 2.51%
Schroder Real Estate Investment Trust Ltd 40.60 -0.12%
Grainger 279.20 -1.76%
Sirius Real Estate Ltd. 97.00 1.36%
Capital & Counties Properties 180.40 0.50%
UK Commercial Property Reit Limited 76.50 0.66%
View all sectors »
AXA Property Trust Limited NPV Share chat - Message board.

Data for AXA Property Trust Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z