livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AXA Property Trust Limited - (APT) share price history
Date Open High Low Close Volume
02/02/2018 58.00 58.00 56.25 56.25 9,328
01/02/2018 54.00 56.25 54.00 56.25 292
31/01/2018 54.00 56.25 54.00 56.25 1,228
30/01/2018 54.12 56.25 54.12 56.25 5,556
29/01/2018 56.40 56.40 54.14 56.25 1,943
More AXA Property Trust Limited History
Latest AXA Property Trust Limited share news
More AXA Property Trust Limited APT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 81.00 -2.53%
Capital & Counties Properties 257.60 -1.57%
Grainger 272.80 -1.80%
F&C Commercial Property Trust Ltd. 134.40 0.60%
Countrywide 10.40 1.76%
Picton Property Income Ltd 83.00 -2.92%
Schroder Real Estate Investment Trust Ltd 55.60 -2.63%
NewRiver REIT 232.00 -1.07%
MedicX Fund Ltd. 77.60 -1.27%
Safestore Holdings 532.50 -3.01%
View all sectors »
AXA Property Trust Limited Share chat - Message board.

Data for AXA Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices