livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AXA Property Trust Limited - (APT) share price history

AXA Property Trust Limited share priceAPT share price tradesAPT news tradesAPT trades watchlistADD to watchlist
AXA Property Trust Limited - (APT) share price history
Date Open High Low Close Volume
02/02/2018 58.00 58.00 56.25 56.25 9,328
01/02/2018 54.00 56.25 54.00 56.25 292
31/01/2018 54.00 56.25 54.00 56.25 1,228
30/01/2018 54.12 56.25 54.12 56.25 5,556
29/01/2018 56.40 56.40 54.14 56.25 1,943
23/01/2018 54.12 56.25 54.12 56.25 1,171
18/01/2018 54.00 54.12 54.00 54.00 6,312
17/01/2018 58.00 58.00 56.75 56.75 50
16/01/2018 54.50 56.75 54.50 56.75 24,789
15/01/2018 55.22 56.75 55.22 56.75 3
12/01/2018 58.06 58.06 56.75 56.75 6,000
11/01/2018 54.50 57.25 56.75 56.75 0
10/01/2018 54.50 57.25 54.50 57.25 30,200
09/01/2018 57.00 56.75 55.50 56.75 0
08/01/2018 57.00 55.50 55.50 55.50 0
05/01/2018 57.00 57.00 55.50 55.50 7,343
04/01/2018 57.00 58.25 57.00 58.25 2,723
03/01/2018 56.00 57.75 57.00 57.00 0
02/01/2018 56.00 57.75 56.00 57.75 342
01/01/2018 56.35 58.00 57.88 57.88 0
29/12/2017 56.35 58.00 57.88 57.88 0
28/12/2017 56.35 58.00 57.00 58.00 0
27/12/2017 56.35 57.88 57.00 57.00 0
26/12/2017 56.35 57.88 56.35 57.88 3,509
25/12/2017 56.35 57.88 56.35 57.88 3,509
22/12/2017 56.35 57.88 56.35 57.88 3,509
21/12/2017 55.85 57.88 55.85 57.88 10,802
20/12/2017 55.50 57.63 55.50 57.63 1,478
19/12/2017 55.90 57.63 57.38 57.63 0
18/12/2017 55.90 57.63 57.38 57.38 0

AXA Property Trust Limited - (APT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices