livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AXA Property Trust Limited - (APT) share price history


AXA Property Trust Limited share priceAPT share price tradesAPT Fundamentals watchlistADD to watchlist
AXA Property Trust Limited - (APT) share price history
Date Open High Low Close Volume
02/02/2018 58.00 58.00 56.25 56.25 9,328
01/02/2018 54.00 56.25 54.00 56.25 292
31/01/2018 54.00 56.25 54.00 56.25 1,228
30/01/2018 54.12 56.25 54.12 56.25 5,556
29/01/2018 56.40 56.40 54.14 56.25 1,943
23/01/2018 54.12 56.25 54.12 56.25 1,171
18/01/2018 54.00 54.12 54.00 54.00 6,312
17/01/2018 58.00 58.00 56.75 56.75 50
16/01/2018 54.50 56.75 54.50 56.75 24,789
15/01/2018 55.22 56.75 55.22 56.75 3
12/01/2018 58.06 58.06 56.75 56.75 6,000
11/01/2018 54.50 57.25 56.75 56.75 0
10/01/2018 54.50 57.25 54.50 57.25 30,200
09/01/2018 57.00 56.75 55.50 56.75 0
08/01/2018 57.00 55.50 55.50 55.50 0
05/01/2018 57.00 57.00 55.50 55.50 7,343
04/01/2018 57.00 58.25 57.00 58.25 2,723
03/01/2018 56.00 57.75 57.00 57.00 0
02/01/2018 56.00 57.75 56.00 57.75 342
01/01/2018 56.35 58.00 57.88 57.88 0
29/12/2017 56.35 58.00 57.88 57.88 0
28/12/2017 56.35 58.00 57.00 58.00 0
27/12/2017 56.35 57.88 57.00 57.00 0
26/12/2017 56.35 57.88 56.35 57.88 3,509
25/12/2017 56.35 57.88 56.35 57.88 3,509
22/12/2017 56.35 57.88 56.35 57.88 3,509
21/12/2017 55.85 57.88 55.85 57.88 10,802
20/12/2017 55.50 57.63 55.50 57.63 1,478
19/12/2017 55.90 57.63 57.38 57.63 0
18/12/2017 55.90 57.63 57.38 57.38 0

AXA Property Trust Limited - (APT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices