livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
API Group - (API) share price history
Date Open High Low Close Volume
17/07/2025 5.46 5.49 5.27 5.47 435,247
16/07/2025 5.25 5.51 5.20 5.27 389,907
15/07/2025 5.27 5.45 5.25 5.25 1,710,685
14/07/2025 5.29 5.40 5.03 5.27 2,102,595
11/07/2025 5.28 5.50 5.26 5.36 2,925,617
More API Group History
Latest API Group share news
More API Group API.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,356.00 1.55%
Bunzl 2,300.00 1.14%
Timestrip 61.00 4.27%
Vesuvius 388.20 0.52%
Symphony Environmental Technologies 13.00 -1.89%
Coral Products 10.00 0.00%
Accsys Technologies 61.60 0.98%
Robinson 130.00 0.00%
View all sectors »
API Group Share chat - Message board.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z