livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
API Group - (API) share price history
Date Open High Low Close Volume
11/07/2025 5.28 5.50 5.26 5.36 2,925,617
10/07/2025 5.32 5.51 5.22 5.32 1,899,025
09/07/2025 5.24 5.44 5.24 5.26 813,148
08/07/2025 5.25 5.47 5.22 5.36 152,946
07/07/2025 5.21 5.48 5.20 5.21 534,445
More API Group History
Latest API Group share news
More API Group API.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,304.00 0.17%
Vesuvius 390.60 -1.91%
Bunzl 2,300.00 -1.71%
Timestrip 62.00 2.48%
Symphony Environmental Technologies 12.00 0.00%
Coral Products 10.00 -4.76%
Accsys Technologies 59.00 0.85%
Robinson 130.00 0.00%
View all sectors »
API Group Share chat - Message board.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z