livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
22/09/2020 1.03 1.10 0.98 1.00 2,768,593
21/09/2020 1.05 1.07 0.98 1.03 1,847,439
18/09/2020 1.10 1.14 1.05 1.08 2,727,104
17/09/2020 1.03 1.25 1.00 1.10 10,070,911
16/09/2020 1.00 1.03 0.98 1.03 1,083,542
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
UK Mortgages Limited 67.75 -0.37%
Bushveld Minerals Limited 11.50 0.00%
IWG 265.00 -1.85%
Empiric Student Property 63.00 -1.56%
Biffa 199.40 0.61%
Purplebricks Group 67.10 1.05%
Rainbow Rare Earths Limited NPV 3.40 -5.56%
SDX Energy Inc. (DI) 14.50 -4.92%
Pacific Alliance China Land Ltd. 49.65 -8.14%
Hollywood Bowl Group 123.00 -2.77%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z