Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.425 % Change: -5.56 % Change: -0.03

Open:	0.445
Volume:	7,404,596.0
Prev close:	0.425
Shares issued:	724.83727
52 week high:	1.690
Index:

Last Change:	05-08 16:30
High:	0.445
Low:	0.400
Security type:	Equity
52 week low:	0.280
Market Cap (M):	20.8734

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	0.45	0.45	0.40	0.43	7,404,596
07/05/2024	0.48	0.50	0.40	0.45	6,405,569
03/05/2024	0.48	0.58	0.43	0.48	64,990,542
02/05/2024	0.34	0.53	0.34	0.45	57,789,071
01/05/2024	0.37	0.37	0.35	0.35	4,172,733
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.57	-10.94%
Empiric Student Property	94.60	0.53%
Shield Therapeutics	1.55	-1.59%
IWG	192.60	0.68%
Hollywood Bowl Group	341.50	0.29%
Oxford Biodynamics	7.85	-3.33%
Autins Group	11.00	0.00%
Rainbow Rare Earths Limited NPV	11.75	-4.08%
SDX Energy Inc. (DI)	3.65	0.00%
Maxcyte (DI)	395.00	36.21%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices