livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
06/12/2019 1.08 1.08 0.93 0.95 850,972
05/12/2019 0.97 1.10 0.93 1.00 1,709,066
04/12/2019 0.91 0.98 0.91 0.93 1,221,176
03/12/2019 0.93 0.98 0.91 0.98 2,028,070
02/12/2019 0.99 1.19 0.95 0.98 20,099,225
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
Hollywood Bowl Group 239.00 -0.83%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices