Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.700 % Change: 0.00 % Change: 0.00

Open:	0.678
Volume:	1,168,612.0
Prev close:	0.700
Shares issued:	724.83727
52 week high:	1.545
Index:

Last Change:	11-23 16:30
High:	0.750
Low:	0.675
Security type:	Equity
52 week low:	0.351
Market Cap (M):	5.0739

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
23/11/2020	0.68	0.75	0.68	0.70	1,168,612
20/11/2020	0.68	0.75	0.68	0.70	1,168,612
19/11/2020	0.74	0.77	0.67	0.70	2,281,232
18/11/2020	0.68	0.75	0.68	0.70	1,072,810
17/11/2020	0.68	0.70	0.63	0.68	2,748,139
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Morses Club	32.00	0.00%
Bushveld Minerals Limited	12.70	0.00%
Rainbow Rare Earths Limited NPV	5.85	0.00%
Empiric Student Property	72.00	0.00%
IWG	355.60	0.00%
New Trend Lifestyle Group	1.33	0.00%
SDX Energy Inc. (DI)	16.75	0.00%
DP Aircraft I Limited Pref	0.06	-8.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.43	0.00%
Purplebricks Group	73.20	-0.41%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices