Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.830 % Change: 3.75 % Change: 0.03

Open:	0.803
Volume:	12,292,073.0
Prev close:	0.830
Shares issued:	724.83727
52 week high:	1.550
Index:

Last Change:	09-21 16:30
High:	0.850
Low:	0.775
Security type:	Equity
52 week low:	0.580
Market Cap (M):	7.4904

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
21/09/2021	0.80	0.85	0.78	0.83	12,292,073
20/09/2021	0.79	0.85	0.75	0.80	4,366,925
17/09/2021	0.80	0.80	0.75	0.78	3,063,876
16/09/2021	0.79	0.80	0.75	0.78	9,422,735
15/09/2021	0.78	0.85	0.75	0.80	4,841,511
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	10.95	0.46%
IWG	286.00	2.00%
Empiric Student Property	92.00	0.33%
Biffa	364.50	-0.95%
UK Mortgages Limited	70.70	0.97%
Rainbow Rare Earths Limited NPV	12.40	2.06%
Shield Therapeutics	40.20	1.77%
SDX Energy Inc. (DI)	9.75	-3.46%
Thinksmart Limited (DI)	107.00	-1.83%
Luceco	354.00	1.87%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices