livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
14/12/2018 14.06 14.40 13.42 13.50 7,271,365
13/12/2018 14.30 14.50 13.62 14.05 13,737,880
05/12/2018 11.60 11.82 11.22 11.70 4,316,315
04/12/2018 11.86 12.00 11.42 11.65 3,128,156
03/12/2018 11.21 11.95 11.20 11.85 4,070,270
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 39.75 2.58%
Purplebricks Group 139.50 6.08%
IWG 203.10 -0.68%
JPMorgan Elect Managed Inc 'C' Shares 5.00 0.18%
Big Sofa Technologies Group 3.18 0.79%
Widecells Group 0.27 -3.64%
UK Mortgages Limited 84.25 -1.46%
Hollywood Bowl Group 225.00 6.13%
Rainbow Rare Earths Limited NPV 4.88 0.00%
Biffa 196.00 1.34%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices