livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
24/02/2021 1.02 1.05 0.90 0.98 8,912,016
23/02/2021 1.02 1.05 0.95 1.00 4,703,429
22/02/2021 1.03 1.14 0.90 1.03 10,519,121
19/02/2021 1.00 1.15 0.98 1.03 12,065,573
18/02/2021 1.05 1.07 0.97 0.98 8,851,642
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 3.10 -14.60%
Pacific Alliance China Land Ltd. 55.30 5.64%
Downing Four VCT DSO 'D' Shs 8.50 0.00%
Downing Two VCT 'A' Shs 0.03 0.00%
Calculus VCT 60.00 -0.33%
Downing Two VCT K 26.50 0.00%
Downing Two VCT G Shs 20.00 0.00%
Ground Rents Income Fund Wts To Sub For Ords 1.50 0.00%
Downing Two VCT F Shs 15.50 0.00%
Ventus 2 VCT 'C' Shares 118.00 0.00%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z