Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.950 % Change: -5.00 % Change: -0.05

Open:	1.076
Volume:	850,972.0
Prev close:	0.950
Shares issued:	540.828008
52 week high:	14.50
Index:

Last Change:	12-06 16:30
High:	1.076
Low:	0.925
Security type:	Equity
52 week low:	0.728
Market Cap (M):	5.1379

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	1.08	1.08	0.93	0.95	850,972
05/12/2019	0.97	1.10	0.93	1.00	1,709,066
04/12/2019	0.91	0.98	0.91	0.93	1,221,176
03/12/2019	0.93	0.98	0.91	0.98	2,028,070
02/12/2019	0.99	1.19	0.95	0.98	20,099,225
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field Angus begins production at Lidsey, though flow disappoints
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
IWG	410.10	1.96%
Bushveld Minerals Limited	22.00	1.15%
Big Sofa Technologies Group	3.63	0.83%
Rainbow Rare Earths Limited NPV	2.58	1.25%
Purplebricks Group	105.00	0.00%
JPMorgan Elect Managed Inc 'C' Shares	5.66	0.26%
NB Global Floating Rate Income Fund Ltd USD	0.94	0.27%
SDX Energy Inc. (DI)	22.00	-2.22%
UK Mortgages Limited	71.00	-1.04%
Hollywood Bowl Group	239.00	-0.83%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices