livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
18/10/2019 1.15 1.15 1.11 1.15 1,949,562
17/10/2019 1.15 1.19 1.15 1.18 379,068
16/10/2019 1.24 1.24 1.15 1.18 2,092,922
15/10/2019 1.13 1.28 1.13 1.23 2,200,127
14/10/2019 1.19 1.19 1.10 1.15 4,018,435
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
Biffa 255.50 0.39%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices