livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
21/06/2019 4.06 4.30 4.02 4.10 11,273,259
20/06/2019 3.92 4.15 3.90 4.00 9,328,205
19/06/2019 4.19 4.29 3.84 3.90 19,497,436
18/06/2019 3.87 4.28 3.70 4.10 28,963,883
17/06/2019 3.22 3.80 3.16 3.70 19,930,891
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 25.00 0.00%
Widecells Group 0.34 0.00%
IWG 335.80 -3.64%
Luceco 115.00 -2.21%
Princess Private Equity Holding Limited (GBP) 804.00 -2.19%
Rainbow Rare Earths Limited NPV 3.99 -2.68%
JPMorgan Elect Managed Inc 'C' Shares 5.59 -0.39%
Schroder European Real Estate Investment Trust 108.00 -0.46%
Biffa 217.00 -5.03%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.25 0.00%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices