Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.775 % Change: 0.00 % Change: 0.00

Open:	0.775
Volume:	1,797,061.0
Prev close:	0.775
Shares issued:	554.594528
52 week high:	9.877
Index:

Last Change:	01-17 16:30
High:	0.800
Low:	0.765
Security type:	Equity
52 week low:	0.728
Market Cap (M):	4.6569

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	0.78	0.80	0.77	0.78	1,797,061
16/01/2020	0.80	0.80	0.78	0.78	398,662
15/01/2020	0.80	0.82	0.80	0.82	304,278
14/01/2020	0.80	0.82	0.80	0.82	335,836
13/01/2020	0.81	0.82	0.80	0.82	648,794
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field Angus begins production at Lidsey, though flow disappoints
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Doric Nimrod Air Three Limited	72.00	0.70%
Rainbow Rare Earths Limited NPV	3.90	1.30%
IWG	469.00	1.67%
JPMorgan Elect Managed Inc 'C' Shares	5.83	-0.03%
Bushveld Minerals Limited	20.80	0.24%
Purplebricks Group	123.00	0.82%
Biffa	285.00	1.24%
SDX Energy Inc. (DI)	26.00	4.00%
Luceco	140.40	0.72%
Schroder European Real Estate Investment Trust	117.00	3.54%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices