Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.450 % Change: 0.00 % Change: 0.00

Open:	0.489
Volume:	1,607,352.0
Prev close:	0.450
Shares issued:	604.04722
52 week high:	6.580
Index:

Last Change:	03-30 16:30
High:	0.489
Low:	0.418
Security type:	Equity
52 week low:	0.351
Market Cap (M):	2.7152

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
30/03/2020	0.49	0.49	0.42	0.45	1,607,352
27/03/2020	0.48	0.48	0.45	0.45	1,069,141
26/03/2020	0.48	0.50	0.38	0.45	939,303
25/03/2020	0.50	0.50	0.36	0.45	4,967,454
24/03/2020	0.50	0.50	0.45	0.45	506,179
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field Angus begins production at Lidsey, though flow disappoints
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	8.90	-2.20%
Rainbow Rare Earths Limited NPV	1.45	-23.68%
IWG	162.00	-2.99%
Biffa	179.20	2.17%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.36	12.50%
Luceco	68.00	-13.71%
Purplebricks Group	42.05	11.39%
Hollywood Bowl Group	147.00	-3.61%
Morses Club	36.90	-8.21%
Oxford Biodynamics	57.00	1.79%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices