livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
18/10/2018 10.50 12.85 10.12 12.00 26,223,355
17/10/2018 9.38 10.43 9.38 10.20 20,259,145
16/10/2018 8.86 9.19 8.67 9.13 5,063,948
15/10/2018 8.30 9.12 8.28 8.88 6,237,467
12/10/2018 7.75 8.65 7.75 8.38 12,813,313
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 29.15 0.52%
Widecells Group 0.48 0.00%
Purplebricks Group 232.40 4.03%
Nex Group 1,078.00 1.03%
TyraTech Inc. (DI) 2.90 0.00%
IWG 211.70 -1.99%
Big Sofa Technologies Group 2.90 0.00%
SDX Energy Inc. (DI) 55.50 -3.48%
Hollywood Bowl Group 199.00 -1.00%
JPMorgan Elect Managed Inc 'C' Shares 5.00 -0.37%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices