livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
23/11/2020 0.68 0.75 0.68 0.70 1,168,612
20/11/2020 0.68 0.75 0.68 0.70 1,168,612
19/11/2020 0.74 0.77 0.67 0.70 2,281,232
18/11/2020 0.68 0.75 0.68 0.70 1,072,810
17/11/2020 0.68 0.70 0.63 0.68 2,748,139
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Morses Club 32.00 0.00%
Bushveld Minerals Limited 12.70 0.00%
Rainbow Rare Earths Limited NPV 5.85 0.00%
Empiric Student Property 72.00 0.00%
IWG 355.60 0.00%
New Trend Lifestyle Group 1.33 0.00%
SDX Energy Inc. (DI) 16.75 0.00%
DP Aircraft I Limited Pref 0.06 -8.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.43 0.00%
Purplebricks Group 73.20 -0.41%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z