livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
17/01/2020 0.78 0.80 0.77 0.78 1,797,061
16/01/2020 0.80 0.80 0.78 0.78 398,662
15/01/2020 0.80 0.82 0.80 0.82 304,278
14/01/2020 0.80 0.82 0.80 0.82 335,836
13/01/2020 0.81 0.82 0.80 0.82 648,794
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Doric Nimrod Air Three Limited 72.00 0.70%
Rainbow Rare Earths Limited NPV 3.90 1.30%
IWG 469.00 1.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.03%
Bushveld Minerals Limited 20.80 0.24%
Purplebricks Group 123.00 0.82%
Biffa 285.00 1.24%
SDX Energy Inc. (DI) 26.00 4.00%
Luceco 140.40 0.72%
Schroder European Real Estate Investment Trust 117.00 3.54%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices