livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
30/03/2020 0.49 0.49 0.42 0.45 1,607,352
27/03/2020 0.48 0.48 0.45 0.45 1,069,141
26/03/2020 0.48 0.50 0.38 0.45 939,303
25/03/2020 0.50 0.50 0.36 0.45 4,967,454
24/03/2020 0.50 0.50 0.45 0.45 506,179
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 8.90 -2.20%
Rainbow Rare Earths Limited NPV 1.45 -23.68%
IWG 162.00 -2.99%
Biffa 179.20 2.17%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 12.50%
Luceco 68.00 -13.71%
Purplebricks Group 42.05 11.39%
Hollywood Bowl Group 147.00 -3.61%
Morses Club 36.90 -8.21%
Oxford Biodynamics 57.00 1.79%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices