livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
21/09/2021 0.80 0.85 0.78 0.83 12,292,073
20/09/2021 0.79 0.85 0.75 0.80 4,366,925
17/09/2021 0.80 0.80 0.75 0.78 3,063,876
16/09/2021 0.79 0.80 0.75 0.78 9,422,735
15/09/2021 0.78 0.85 0.75 0.80 4,841,511
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 0.46%
IWG 286.00 2.00%
Empiric Student Property 92.00 0.33%
Biffa 364.50 -0.95%
UK Mortgages Limited 70.70 0.97%
Rainbow Rare Earths Limited NPV 12.40 2.06%
Shield Therapeutics 40.20 1.77%
SDX Energy Inc. (DI) 9.75 -3.46%
Thinksmart Limited (DI) 107.00 -1.83%
Luceco 354.00 1.87%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z