livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angus Energy - (ANGS) share price history
Date Open High Low Close Volume
23/08/2019 1.21 1.21 1.11 1.13 1,650,782
22/08/2019 1.07 1.24 1.07 1.20 7,920,974
21/08/2019 1.12 1.12 1.05 1.08 4,101,089
20/08/2019 1.15 1.15 1.10 1.13 1,887,574
19/08/2019 1.13 1.15 1.10 1.15 6,136,944
More Angus Energy History
Latest Angus Energy share news
More Angus Energy ANGS.L share news »

Top Volume Shares Price %Chng
IWG 407.10 0.12%
Bushveld Minerals Limited 20.75 2.47%
Stenprop Limited 102.50 1.49%
Rainbow Rare Earths Limited NPV 3.15 -8.70%
Biffa 194.60 -1.72%
Purplebricks Group 128.40 2.07%
JPMorgan Elect Managed Inc 'C' Shares 5.66 -0.09%
Luceco 78.30 -1.01%
Autins Group 22.50 -4.26%
Big Sofa Technologies Group 3.75 6.53%
View all sectors »
Angus Energy Share chat - Message board.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices