livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amryt Pharma - (AMYT) share price history
Date Open High Low Close Volume
10/01/2022 155.00 155.00 143.00 143.00 90,627
07/01/2022 155.50 162.00 151.00 162.00 584,573
06/01/2022 152.06 155.00 145.00 151.00 552,314
05/01/2022 150.00 158.00 150.00 152.00 390,817
04/01/2022 152.25 160.00 150.00 154.00 229,326
More Amryt Pharma History
Latest Amryt Pharma share news
More Amryt Pharma AMYT.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 0.00%
Upland Resources Limited NPV 3.30 21.32%
Reabold Resources 0.06 0.00%
Mentum Inc. 7.00 -70.83%
Schroders 376.60 1.10%
Coats Group 81.10 -0.86%
Man Group 267.40 1.25%
Mattioli Woods 792.00 0.00%
TP ICAP 225.20 0.36%
3i Group 2,809.00 0.25%
View all sectors »
Amryt Pharma Share chat - Message board.

Data for Amryt Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z