livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amryt Pharma - (AMYT) share price history


Amryt Pharma share priceAMYT share price tradesAMYT Fundamentals watchlistADD to watchlist
Amryt Pharma - (AMYT) share price history
Date Open High Low Close Volume
01/12/2021 142.00 146.66 140.00 145.50 155,629
30/11/2021 140.00 145.00 138.10 142.00 53,147
29/11/2021 138.20 145.00 136.00 141.50 64,145
26/11/2021 143.50 143.90 136.00 141.00 75,928
25/11/2021 148.50 149.00 142.50 145.00 68,082
24/11/2021 149.00 152.00 147.00 148.50 155,012
23/11/2021 163.51 163.51 148.00 149.50 391,644
22/11/2021 161.35 166.85 152.00 166.00 380,935
19/11/2021 164.06 170.00 164.06 167.00 6,848
18/11/2021 167.00 170.00 163.00 167.00 40,768
17/11/2021 167.00 169.75 163.67 166.50 19,869
16/11/2021 167.23 171.00 162.00 165.00 39,753
15/11/2021 164.60 170.00 164.60 170.00 8,127
12/11/2021 167.00 169.90 162.90 166.50 31,401
11/11/2021 166.00 169.28 163.00 167.00 18,405
10/11/2021 170.00 170.90 167.00 167.00 14,539
09/11/2021 175.00 176.25 168.70 170.50 54,111
08/11/2021 178.30 182.40 175.00 179.00 118,157
05/11/2021 179.90 184.00 177.51 179.00 15,458
04/11/2021 175.00 182.03 168.27 179.00 55,140
03/11/2021 161.20 175.25 161.20 169.00 119,199
02/11/2021 159.90 164.00 157.10 162.00 35,719
01/11/2021 159.00 164.00 155.00 161.00 65,215
29/10/2021 159.50 160.00 155.29 157.50 515,490
28/10/2021 159.50 162.00 159.30 160.00 10,804
27/10/2021 158.00 160.00 157.00 158.00 227,612
26/10/2021 161.00 161.11 155.06 159.00 888,998
25/10/2021 160.00 167.00 160.00 164.00 177,697
22/10/2021 170.10 173.00 165.00 165.00 18,353
21/10/2021 170.88 173.46 170.88 171.00 6,025

Amryt Pharma - (AMYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z