livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amati AIM Vct - (AMAT) share price history
Date Open High Low Close Volume
13/08/2020 149.00 149.00 149.00 149.00 1,715
12/08/2020 149.50 149.50 149.50 149.50 0
11/08/2020 149.50 149.50 149.50 149.50 14,825
10/08/2020 145.00 145.00 145.00 145.00 2,742
07/08/2020 145.00 146.00 145.00 145.50 2,321
More Amati AIM Vct History
Latest Amati AIM Vct share news
More Amati AIM Vct AMAT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -2.13%
Purplebricks Group 70.20 5.41%
Bushveld Minerals Limited 13.25 0.00%
IWG 272.40 -2.85%
Empiric Student Property 68.50 5.22%
Thinksmart Limited (DI) 36.50 -10.98%
Rainbow Rare Earths Limited NPV 3.80 -1.30%
Shield Therapeutics 128.00 5.79%
Hollywood Bowl Group 140.00 0.36%
Biffa 205.00 -0.97%
View all sectors »
Amati AIM Vct Share chat - Message board.

Data for Amati AIM Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z