livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amati AIM Vct - (AMAT) share price history
Date Open High Low Close Volume
06/12/2019 135.50 135.50 135.12 135.50 4,235
05/12/2019 136.50 136.50 135.50 135.50 14,871
04/12/2019 136.50 136.50 136.50 136.50 0
03/12/2019 136.50 136.50 136.50 136.50 0
02/12/2019 138.50 138.50 137.50 137.50 6,460
More Amati AIM Vct History
Latest Amati AIM Vct share news
More Amati AIM Vct AMAT.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.34 3.03%
IWG 407.00 -0.76%
Bushveld Minerals Limited 21.50 -2.27%
Angus Energy 0.93 -2.63%
Rainbow Rare Earths Limited NPV 2.40 -7.05%
Biffa 247.00 -0.40%
SDX Energy Inc. (DI) 20.50 -6.82%
Hollywood Bowl Group 238.00 -0.42%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
Schroder European Real Estate Investment Trust 110.00 -2.22%
View all sectors »
Amati AIM Vct Share chat - Message board.

Data for Amati AIM Vct is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices