livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
22/07/2019 0.40 0.50 0.40 0.48 433,193
19/07/2019 0.48 0.48 0.46 0.46 17,583,852
18/07/2019 0.44 0.48 0.44 0.47 10,176,394
15/07/2019 0.47 0.47 0.44 0.44 5,901,613
12/07/2019 0.44 0.49 0.43 0.44 6,745,507
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 -11.76%
Bluerock Diamonds 0.13 13.04%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 0.00%
Greatland Gold 1.85 -1.86%
Glencore 272.30 0.02%
Sunrise Resources 0.08 -9.09%
Kodal Minerals 0.10 0.00%
Centamin (DI) 118.35 0.30%
Petropavlovsk 10.44 6.86%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices