livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
17/09/2019 0.62 0.70 0.62 0.64 16,346,663
16/09/2019 0.70 0.70 0.51 0.64 4,873,992
13/09/2019 0.72 0.75 0.67 0.69 6,571,128
12/09/2019 0.75 0.80 0.67 0.69 10,147,138
11/09/2019 0.74 0.95 0.72 0.75 35,228,925
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.11 0.00%
Glencore 253.45 -1.09%
Greatland Gold 1.76 -0.28%
Cadence Minerals 0.09 -5.13%
Petra Diamonds Ltd.(DI) 7.68 1.19%
Asiamet Resources Limited (DI) 3.13 -6.02%
Horizonte Minerals 4.40 -8.33%
Centamin (DI) 125.70 1.95%
Eurasia Mining 0.54 1.89%
Edenville Energy 0.06 -4.35%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices