livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
17/09/2021 134.68 135.50 130.51 130.75 45,279
16/09/2021 135.00 137.20 129.50 133.00 23,093
15/09/2021 130.50 134.50 130.00 134.00 11,296
14/09/2021 133.10 135.50 130.00 132.25 35,626
13/09/2021 131.00 135.00 127.00 131.00 34,995
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Glencore 327.20 -1.74%
Kodal Minerals 0.37 0.00%
Great Western Mining Corporation 0.13 -7.27%
Thor Mining 1.00 13.64%
Premier African Minerals Ltd 0.22 1.14%
Petropavlovsk 20.80 2.06%
Centamin (DI) 89.86 -0.88%
BHP Group 1,873.80 -4.80%
Oracle Power 0.35 -1.43%
Greatland Gold 17.40 0.00%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z