livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
17/07/2025 578.00 592.00 574.00 578.00 63,255
16/07/2025 536.00 587.00 536.00 568.00 44,863
15/07/2025 570.00 574.83 538.00 538.00 32,452
14/07/2025 570.00 580.00 553.89 562.00 84,393
11/07/2025 540.00 563.10 528.25 550.00 88,631
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z