Uk Share Prices

Altyn Share price

Symbol: ALTN Share price: 0.400 % Change: 11.11 % Change: 0.04

Open:	0.390
Volume:	2,740,236.0
Prev close:	0.400
Shares issued:	2567.675463
52 week high:	1.250
Index:

Last Change:	05-17 16:30
High:	0.420
Low:	0.380
Security type:	Equity
52 week low:	0.0035
Market Cap:	25.09

Historical prices share chat for Altyn

Chat

ALTN analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Altyn - (ALTN) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	0.39	0.42	0.38	0.40	2,740,236
16/05/2019	0.33	0.37	0.33	0.36	1,135,419
15/05/2019	0.35	0.35	0.34	0.34	1,220,000
14/05/2019	0.37	0.37	0.33	0.33	1,481,891
13/05/2019	0.37	0.37	0.36	0.36	536,086
More Altyn History

Latest Altyn share news
Altyn notes rise in H2 2016 gold output as it increases production capacity Altyn appoints Neil Herbert as executive deputy chairman
More Altyn ALTN.L share news »

Top Volume Mining Shares	Price	%Chng
Wishbone Gold	0.08	-5.88%
Edenville Energy	0.08	-8.57%
Bluerock Diamonds	0.12	-14.81%
Kodal Minerals	0.14	0.00%
Glencore	276.70	-1.23%
MX Oil	0.29	3.57%
Cadence Minerals	0.14	-3.51%
Vast Resources	0.16	3.23%
Alba Mineral Resources	0.27	5.88%
Prospex Oil and Gas	0.19	10.29%
View all sectors »

Altyn Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Altyn Share price

Top Shares pages

More share features

POPULAR Share Prices