livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
02/07/2025 520.00 520.00 512.00 515.00 25,829
01/07/2025 488.00 522.14 480.81 516.00 84,889
30/06/2025 480.00 488.00 474.24 481.00 15,165
27/06/2025 478.00 485.92 461.00 479.50 20,554
26/06/2025 485.00 488.00 479.00 483.00 34,800
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -5.47%
Glencore 306.00 5.06%
Bezant Resources 0.03 0.00%
Vast Resources 0.36 -10.00%
Red Rock Resources 0.03 0.00%
GoldStone Resources Ltd 0.58 -11.54%
ECR Minerals 0.20 -10.00%
Botswana Diamonds 0.26 18.18%
Tertiary Minerals 0.03 3.51%
Eurasia Mining 4.70 10.59%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z