Uk Share Prices

Altyn Share price

Symbol: ALTN Share price: 0.480 % Change: 5.49 % Change: 0.03

Open:	0.401
Volume:	433,193.0
Prev close:	0.480
Shares issued:	2567.675463
52 week high:	1.125
Index:

Last Change:	07-22 16:30
High:	0.495
Low:	0.401
Security type:	Equity
52 week low:	0.0035
Market Cap (M):	11.6839

Historical prices share chat for Altyn

Chat

ALTN analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Altyn - (ALTN) share price history
Date	Open	High	Low	Close	Volume
22/07/2019	0.40	0.50	0.40	0.48	433,193
19/07/2019	0.48	0.48	0.46	0.46	17,583,852
18/07/2019	0.44	0.48	0.44	0.47	10,176,394
15/07/2019	0.47	0.47	0.44	0.44	5,901,613
12/07/2019	0.44	0.49	0.43	0.44	6,745,507
More Altyn History

Latest Altyn share news
Altyn notes rise in H2 2016 gold output as it increases production capacity Altyn appoints Neil Herbert as executive deputy chairman
More Altyn ALTN.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.04	-11.76%
Bluerock Diamonds	0.13	13.04%
Vast Resources	0.12	0.00%
Alexander Mining	0.05	0.00%
Greatland Gold	1.85	-1.86%
Glencore	272.30	0.02%
Sunrise Resources	0.08	-9.09%
Kodal Minerals	0.10	0.00%
Centamin (DI)	118.35	0.30%
Petropavlovsk	10.44	6.86%
View all sectors »

Altyn Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Altyn Share price

Top Shares pages

More share features

POPULAR Share Prices