Uk Share Prices

Altyn Share price

Symbol: ALTN Share price: 0.640 % Change: 0.00 % Change: 0.00

Open:	0.615
Volume:	16,346,663.0
Prev close:	0.640
Shares issued:	2567.675463
52 week high:	0.948
Index:

Last Change:	09-17 16:30
High:	0.700
Low:	0.615
Security type:	Equity
52 week low:	0.0035
Market Cap (M):	17.7826

Historical prices share chat for Altyn

Chat

ALTN analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Altyn - (ALTN) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	0.62	0.70	0.62	0.64	16,346,663
16/09/2019	0.70	0.70	0.51	0.64	4,873,992
13/09/2019	0.72	0.75	0.67	0.69	6,571,128
12/09/2019	0.75	0.80	0.67	0.69	10,147,138
11/09/2019	0.74	0.95	0.72	0.75	35,228,925
More Altyn History

Latest Altyn share news
Altyn notes rise in H2 2016 gold output as it increases production capacity Altyn appoints Neil Herbert as executive deputy chairman
More Altyn ALTN.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.11	0.00%
Glencore	253.45	-1.09%
Greatland Gold	1.76	-0.28%
Cadence Minerals	0.09	-5.13%
Petra Diamonds Ltd.(DI)	7.68	1.19%
Asiamet Resources Limited (DI)	3.13	-6.02%
Horizonte Minerals	4.40	-8.33%
Centamin (DI)	125.70	1.95%
Eurasia Mining	0.54	1.89%
Edenville Energy	0.06	-4.35%
View all sectors »

Altyn Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Altyn Share price

Top Shares pages

More share features

POPULAR Share Prices