livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altyn - (ALTN) share price history
Date Open High Low Close Volume
24/02/2020 0.70 0.82 0.63 0.78 18,528,283
21/02/2020 0.65 0.73 0.61 0.68 12,793,697
20/02/2020 0.67 0.67 0.60 0.62 159,568
19/02/2020 0.61 0.66 0.61 0.64 7,917,962
18/02/2020 0.60 0.65 0.60 0.63 7,046,125
More Altyn History
Latest Altyn share news
More Altyn ALTN.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 -14.81%
Vast Resources 0.26 -5.56%
Tertiary Minerals 0.32 -7.35%
Oracle Power 1.05 13.51%
Greatland Gold 5.20 7.33%
Glencore 211.55 -5.71%
Great Western Mining Corporation 0.12 -9.26%
Kodal Minerals 0.06 4.76%
Petropavlovsk 20.05 -1.47%
Botswana Diamonds 0.93 19.35%
View all sectors »
Altyn Share chat - Message board.

Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices