livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
15/01/2021 0.46 0.46 0.41 0.42 30,831,055
14/01/2021 0.42 0.45 0.41 0.44 19,624,656
13/01/2021 0.45 0.45 0.41 0.44 26,388,644
12/01/2021 0.44 0.46 0.41 0.45 22,241,346
11/01/2021 0.47 0.47 0.41 0.44 56,870,209
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -0.39%
Vast Resources 0.13 6.49%
Kodal Minerals 0.10 -2.50%
Jubilee Metals Group 13.10 -2.24%
Rambler Metals & Mining 0.31 -4.69%
Bezant Resources 0.26 0.00%
Glencore 279.90 -1.79%
Great Western Mining Corporation 0.27 3.85%
Metals Exploration 2.25 18.42%
Oracle Power 0.55 -3.51%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z