livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
09/04/2021 0.34 0.35 0.30 0.32 40,919,440
08/04/2021 0.32 0.35 0.31 0.34 29,120,937
07/04/2021 0.32 0.35 0.31 0.33 16,489,961
06/04/2021 0.32 0.33 0.30 0.32 27,373,591
01/04/2021 0.32 0.35 0.30 0.32 15,111,199
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 -4.35%
Vast Resources 0.10 -3.27%
Rambler Metals & Mining 0.38 3.02%
Kodal Minerals 0.15 -1.67%
Kibo Energy 0.49 2.08%
ECR Minerals 2.30 -10.68%
Bezant Resources 0.23 7.14%
Glencore 288.70 -1.90%
Greatland Gold 19.40 1.04%
KEFI Gold and Copper 2.34 3.09%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z