livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
09/07/2020 0.08 0.09 0.08 0.08 43,605,860
08/07/2020 0.08 0.08 0.08 0.08 13,075,424
07/07/2020 0.07 0.08 0.07 0.08 5,510,229
06/07/2020 0.08 0.08 0.07 0.08 22,080,350
03/07/2020 0.08 0.08 0.07 0.08 6,700,762
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -5.38%
Oracle Power 0.78 -11.43%
Great Western Mining Corporation 0.11 -2.17%
KEFI Minerals 1.41 26.86%
Premier African Minerals Ltd 0.08 0.00%
Glencore 173.52 0.38%
Greatland Gold 12.70 1.44%
ECR Minerals 1.30 8.33%
Petropavlovsk 26.05 2.36%
Amur Minerals Corporation NPV 1.87 7.78%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z