livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
22/05/2019 0.26 0.26 0.24 0.26 10,159,417
21/05/2019 0.26 0.26 0.24 0.26 7,370,108
20/05/2019 0.27 0.27 0.24 0.26 10,065,431
17/05/2019 0.27 0.28 0.25 0.27 24,824,823
16/05/2019 0.26 0.27 0.24 0.26 12,144,299
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.04 -19.05%
Kodal Minerals 0.12 4.35%
MX Oil 0.27 8.00%
Cadence Minerals 0.14 -8.06%
Glencore 266.45 -2.49%
Edenville Energy 0.08 -9.09%
Bluerock Diamonds 0.12 -4.17%
Greatland Gold 1.63 -0.91%
Vast Resources 0.15 0.00%
Alexander Mining 0.06 0.00%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices