livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
16/11/2018 0.34 0.35 0.33 0.34 21,811,375
15/11/2018 0.37 0.37 0.33 0.34 9,162,669
14/11/2018 0.34 0.36 0.34 0.35 13,106,049
13/11/2018 0.36 0.36 0.34 0.35 12,680,163
12/11/2018 0.36 0.37 0.35 0.36 13,834,851
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 3.13%
Glencore 297.50 -0.12%
Premier African Minerals Ltd 0.14 -6.67%
Greatland Gold 1.10 -2.67%
Bellzone Mining 0.28 57.14%
Clontarf Energy 0.29 -5.00%
Centamin (DI) 101.90 3.75%
BHP Billiton 1,606.80 1.12%
Kodal Minerals 0.16 1.59%
Horizonte Minerals 2.25 6.64%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices