livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alba Mineral Resources - (ALBA) share price history
Date Open High Low Close Volume
17/09/2019 0.19 0.20 0.18 0.19 4,073,978
16/09/2019 0.19 0.20 0.19 0.19 2,536,409
13/09/2019 0.19 0.20 0.19 0.19 4,415,750
12/09/2019 0.22 0.22 0.19 0.19 11,515,224
11/09/2019 0.20 0.21 0.18 0.21 16,736,922
More Alba Mineral Resources History
Latest Alba Mineral Resources share news
More Alba Mineral Resources ALBA.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.11 0.00%
Glencore 253.45 -1.09%
Greatland Gold 1.76 -0.28%
Cadence Minerals 0.09 -5.13%
Petra Diamonds Ltd.(DI) 7.68 1.19%
Altyn 0.64 0.00%
Asiamet Resources Limited (DI) 3.13 -6.02%
Horizonte Minerals 4.40 -8.33%
Centamin (DI) 125.70 1.95%
Eurasia Mining 0.54 1.89%
View all sectors »
Alba Mineral Resources Share chat - Message board.

Data for Alba Mineral Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices