livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
18/09/2019 27.50 32.70 25.55 31.00 39,739
17/09/2019 26.50 26.50 23.77 26.50 291
16/09/2019 26.00 29.16 23.77 26.50 11,016
13/09/2019 26.00 28.00 23.00 26.00 34,000
06/09/2019 26.00 26.00 23.00 26.00 180
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.24 4.44%
Man Group 168.20 -0.59%
Investec 448.40 -8.38%
Reabold Resources 1.20 -2.04%
Coats Group 77.75 1.77%
Provident Financial 424.20 -3.92%
3i Group 1,110.00 -1.03%
Ashmore Group 487.20 0.04%
Cluff Natural Resources 1.65 0.00%
IG Group Holdings 642.60 0.72%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices