livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
07/08/2020 18.00 18.00 18.00 18.00 5,416
06/08/2020 18.00 18.00 18.00 18.00 5,416
05/08/2020 18.00 18.00 18.00 18.00 5,416
04/08/2020 18.00 18.00 18.00 18.00 5,416
03/08/2020 18.00 18.00 18.00 18.00 5,416
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.32 0.00%
Reabold Resources 0.57 -2.56%
Clear Leisure 0.32 18.87%
Non-Standard Finance 4.20 12.90%
Brewin Dolphin Holdings 260.00 0.58%
TP ICAP 310.00 -7.68%
Man Group 131.55 1.19%
Investec 143.85 -2.80%
Marechale Capital 1.38 -3.51%
IP Group 75.10 0.13%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z