livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
09/04/2021 30.00 30.00 30.00 30.00 2
08/04/2021 29.99 29.99 26.70 28.00 17,015
07/04/2021 29.99 29.99 29.99 29.99 3,000
06/04/2021 27.55 30.00 25.01 27.50 19,207
01/04/2021 27.55 27.55 25.01 26.50 1,060
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Blue Star Capital 0.18 -1.39%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z