livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
21/03/2019 35.50 35.50 33.00 35.50 19,000
20/03/2019 35.50 36.15 33.00 35.50 7,651
18/03/2019 35.50 35.50 33.00 35.50 5,106
13/03/2019 35.50 35.50 33.50 35.50 5,602
11/03/2019 35.50 35.50 33.00 35.50 8,737
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.60 -0.83%
Man Group 132.60 -1.41%
Coats Group 82.60 0.11%
Cluff Natural Resources 2.40 11.63%
Metal Tiger 1.35 -1.82%
Redde 112.80 -2.04%
3i Group 973.02 0.39%
IG Group Holdings 512.02 -0.58%
Clear Leisure 0.48 0.00%
Fulcrum Utility Services Ltd. (DI) 35.50 2.16%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices