livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
17/01/2020 20.00 20.00 20.00 20.00 0
16/01/2020 18.25 20.00 18.25 20.00 60
15/01/2020 20.00 20.00 20.00 20.00 5,000
14/01/2020 19.70 20.00 19.70 20.00 15,077
13/01/2020 19.00 19.00 19.00 19.00 0
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.60 3.23%
Non-Standard Finance 30.60 8.51%
Reabold Resources 0.74 0.00%
Redde 107.80 0.19%
Plutus PowerGen 0.11 0.00%
Coats Group 79.10 0.57%
Allied Minds 55.00 2.04%
IP Group 66.70 -0.45%
Investec 437.30 -0.39%
Man Group 155.25 1.01%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices