livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
28/10/2020 14.25 14.25 14.25 14.25 30,000
27/10/2020 15.50 16.90 14.25 15.50 48,810
23/10/2020 15.50 16.75 14.25 15.50 146
22/10/2020 15.50 16.75 14.25 15.50 146
21/10/2020 14.25 16.75 14.25 15.50 146
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.40 -7.06%
Cluff Natural Resources 0.85 -2.86%
Plutus PowerGen 0.05 -5.00%
Clear Leisure 0.25 6.52%
Reabold Resources 0.62 -2.38%
EKF Diagnostics Holdings 66.50 3.10%
Man Group 109.90 -1.88%
Non-Standard Finance 4.30 -4.87%
Jupiter Fund Management 225.80 -0.62%
Provident Financial 228.20 1.33%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z