livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
18/02/2020 16.60 18.00 16.60 18.00 45
17/02/2020 19.00 19.00 18.00 18.00 434
12/02/2020 16.60 18.00 16.60 18.00 80
11/02/2020 18.00 18.00 18.00 18.00 0
10/02/2020 16.60 18.00 16.60 18.00 1,323
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.66 1.55%
Tissue Regenix Group 1.03 0.00%
Man Group 148.85 -2.78%
IP Group 75.60 0.80%
Metal Tiger 1.65 6.45%
Coats Group 73.45 1.10%
Redde 104.40 -0.57%
Origo Partners 0.13 25.00%
Share plc 34.25 0.74%
Hargreaves Lansdown 1,680.00 -0.62%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices