livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
16/05/2019 30.50 33.00 30.50 32.50 21,000
13/05/2019 32.50 32.50 30.50 30.50 0
08/05/2019 25.00 35.45 25.00 32.50 184,388
07/05/2019 25.00 26.60 25.00 25.00 375
01/05/2019 25.00 25.00 23.00 25.00 2,058
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 2,292.00 -4.46%
Reabold Resources 0.75 3.45%
Cluff Natural Resources 2.43 6.59%
IG Group Holdings 534.20 12.51%
Jupiter Fund Management 363.90 0.25%
Man Group 149.45 -0.03%
Upland Resources Limited (DI) 1.93 1.32%
Investec 482.90 -0.47%
Coats Group 82.60 -1.43%
3i Group 1,070.00 0.19%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices