livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
11/06/2021 62.70 63.00 62.70 62.70 3,150
10/06/2021 55.09 63.00 55.01 59.50 10,135
09/06/2021 55.45 60.00 55.45 59.50 10,500
08/06/2021 64.00 64.00 58.35 59.50 8,782
07/06/2021 62.00 62.00 59.50 62.00 21,744
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 0.00%
Reabold Resources 0.66 5.42%
Tissue Regenix Group 0.63 -1.56%
Sigma Capital Group 201.00 34.90%
Blue Star Capital 0.17 0.00%
VPC Specialty Lending Investments 83.00 -0.95%
Man Group 184.85 1.99%
Sanne Group 840.00 8.81%
3i Group 1,247.00 2.26%
First Property Group 35.00 1.45%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z