livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
27/09/2021 65.00 79.99 65.00 73.50 138,041
24/09/2021 64.99 64.99 64.99 64.99 600
23/09/2021 64.99 64.99 64.99 64.99 58
22/09/2021 58.00 64.99 58.00 61.50 5,036
21/09/2021 63.00 64.99 58.00 61.50 13,325
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.63 1.61%
Blue Star Capital 0.13 0.00%
Reabold Resources 0.22 0.00%
Man Group 208.80 0.48%
Riverfort Global Opportunities 1.43 0.00%
IP Group 139.60 2.20%
Baydonhill 7.88 -1.56%
3i Group 1,275.00 -1.96%
Marechale Capital 2.00 -2.44%
Non-Standard Finance 3.66 -0.54%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z