livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADVFN - (AFN) share price history
Date Open High Low Close Volume
18/01/2019 35.50 39.00 34.75 37.50 6,860
16/01/2019 34.00 36.00 34.00 35.50 3,100
15/01/2019 28.50 36.00 28.50 34.00 17,140
14/01/2019 26.50 31.50 26.50 27.50 17,682
11/01/2019 25.50 28.00 23.85 26.50 5,840
More ADVFN History
Latest ADVFN share news
More ADVFN AFN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.23 -2.00%
Man Group 147.00 3.16%
Upland Resources Limited (DI) 1.95 -4.88%
Coats Group 82.50 -2.02%
OneSavings Bank 385.00 3.00%
3i Group 838.80 2.67%
Provident Financial 544.20 1.72%
Cluff Natural Resources 2.40 -4.95%
Jupiter Fund Management 318.00 1.96%
View all sectors »
ADVFN Share chat - Message board.

Data for ADVFN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices