livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Strat Aero - (AERO) share price history
Date Open High Low Close Volume
13/09/2018 1.20 1.32 1.07 1.23 6,583,240
12/09/2018 1.15 1.19 1.09 1.15 835,046
11/09/2018 1.15 1.22 1.09 1.15 364,017
10/09/2018 1.13 1.17 1.08 1.15 3,216,940
07/09/2018 1.18 1.18 1.13 1.13 1,318,372
More Strat Aero History
Latest Strat Aero share news
More Strat Aero AERO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.98 0.00%
Hays 150.00 0.00%
Capita 45.20 0.51%
Speedy Hire 64.30 1.10%
De La Rue 145.40 0.97%
Malvern International 0.17 -2.23%
Serco Group 134.70 -0.52%
Rentokil Initial 610.60 -0.16%
Westminster Group 3.20 1.59%
Learning Technologies Group 167.40 -2.16%
View all sectors »
Strat Aero Share chat - Message board.

Data for Strat Aero is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z