Uk Share Prices

Adgorithms Limited (DI) Share price

Symbol: ADGO Share price: 30.25 % Change: -2.42 % Change: -0.75

Open:	31.00
Volume:	12,856.0
Prev close:	31.00
Shares issued:	62.213533
52 week high:	34.50
Index:

Last Change:	07-12 14:00
High:	31.00
Low:	30.25
Security type:	Equity
52 week low:	16.00
Market Cap (M):

Historical prices share chat for Adgorithms Limited (DI)

Chat

ADGO analysis chart company results calendar

Calendar

Sector: Media

Adgorithms Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Adgorithms Limited (DI) - (ADGO) share price history
Date	Open	High	Low	Close	Volume
More Adgorithms Limited (DI) History

Latest Adgorithms Limited (DI) share news
Adgorithms appoints Yoram Freund as CFO Adgorithms wins 'significant' wellness-focused customer Adgorithms performs as expected with 'land-and-expand' strategy Adgorithms battles online ad slump with Albert hopes still high
More Adgorithms Limited (DI) ADGO.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.19	-9.76%
Vela Technologies	0.09	0.00%
Relx plc	1,856.00	-0.08%
WPP	996.40	-1.59%
Informa	796.40	-1.29%
Pearson	688.20	-0.95%
Matomy Media Group Limited (DI)	2.60	2.77%
Rightmove	590.20	0.20%
React Group	0.38	-2.60%
Moneysupermarket.com Group	348.20	-1.86%
View all sectors »

Adgorithms Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Adgorithms Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Adgorithms Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices