livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
15/01/2021 70.30 71.00 66.00 68.00 677,355
14/01/2021 70.00 71.00 66.89 69.00 665,911
13/01/2021 70.00 72.00 69.05 72.00 2,888,211
12/01/2021 72.50 73.70 65.00 68.00 1,268,406
11/01/2021 70.45 75.10 70.45 73.00 1,210,098
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.60 -0.85%
Barratt Developments 695.60 -0.03%
Redrow 531.00 0.00%
Bovis Homes Group 2.96 -0.67%
Reckitt Benckiser Group 6,274.00 -0.82%
Countryside Properties 419.00 -1.50%
Watkin Jones 186.00 0.00%
Persimmon 2,690.00 0.75%
Crest Nicholson Holdings 304.80 -1.04%
Mcbride 82.80 -4.61%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z