Uk Share Prices

Accrol Group Holdings Share price

Symbol: ACRL Share price: 38.55 % Change: 0.13 % Change: 0.05

Open:	38.60
Volume:	3,523,917.0
Prev close:	38.55
Shares issued:	311.354632
52 week high:	40.90
Index:

Last Change:	05-08 16:30
High:	40.00
Low:	38.50
Security type:	Equity
52 week low:	26.60
Market Cap (M):	123.0869

Historical prices share chat for Accrol Group Holdings

Chat

ACRL analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Accrol Group Holdings - (ACRL) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	38.60	40.00	38.50	38.55	3,523,917
07/05/2024	38.60	39.86	38.50	38.50	5,919,502
03/05/2024	38.30	40.70	33.02	38.60	15,310,225
02/05/2024	38.00	38.40	37.00	38.20	379,283
01/05/2024	38.30	38.83	38.00	38.00	3,814,483
More Accrol Group Holdings History

Latest Accrol Group Holdings share news
Accrol Group ditches plastics in UK first Accrol sees 58% wiped off share price as costs absorb funding
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	140.80	-0.42%
Barratt Developments	489.60	-0.65%
Persimmon	1,406.50	-0.53%
Crest Nicholson Holdings	197.30	-0.35%
Cairn Homes	139.40	0.14%
Watkin Jones	47.35	-1.66%
IG Design Group	178.50	3.78%
Redrow	694.50	-0.14%
Bellway	2,658.00	-0.97%
Berkeley Group Holdings (The)	5,165.00	0.98%
View all sectors »

Accrol Group Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Accrol Group Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices