livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
27/03/2020 32.00 32.00 30.10 31.00 1,098,828
26/03/2020 29.98 31.70 28.77 31.00 1,761,041
25/03/2020 29.70 29.98 28.50 29.00 39,832
24/03/2020 28.30 29.44 28.04 29.00 153,996
23/03/2020 28.85 29.98 28.00 29.00 1,137,337
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.85 -9.00%
Barratt Developments 453.00 -5.25%
Redrow 367.50 -8.58%
Crest Nicholson Holdings 193.80 -6.10%
Persimmon 1,850.00 -11.01%
Reckitt Benckiser Group 6,010.00 0.67%
Countryside Properties 291.40 -3.64%
Berkeley Group Holdings (The) 3,644.00 -0.65%
McCarthy & Stone 73.90 0.41%
Bellway 2,092.00 -5.98%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices