livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
20/02/2020 37.00 38.13 36.50 37.25 887,093
19/02/2020 36.50 37.49 35.50 37.00 438,338
18/02/2020 37.00 37.45 36.10 36.75 94,834
17/02/2020 38.65 38.65 37.00 37.50 213,710
14/02/2020 38.13 38.80 38.00 38.75 70,604
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 230.10 -2.58%
Barratt Developments 863.40 -1.71%
Redrow 835.00 -1.53%
Persimmon 3,261.00 -1.12%
Reckitt Benckiser Group 6,492.00 -0.05%
Churchill China 2,000.00 0.50%
Bellway 4,266.00 -1.02%
Countryside Properties 529.00 -1.03%
McCarthy & Stone 155.90 -1.33%
Cairn Homes 1.26 0.64%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices