livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
19/07/2019 27.75 27.84 27.30 27.50 67,695
18/07/2019 27.32 27.75 27.32 27.50 301,940
15/07/2019 27.13 28.00 27.00 27.50 258,148
12/07/2019 28.13 28.70 28.10 28.25 42,170
11/07/2019 28.13 28.85 28.13 28.50 9,888
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.00 0.06%
Barratt Developments 634.00 0.41%
Persimmon 1,974.00 -0.20%
Cairn Homes 1.14 2.52%
Reckitt Benckiser Group 6,583.00 -0.90%
Bellway 2,840.00 -0.32%
Crest Nicholson Holdings 352.40 -0.45%
Redrow 544.00 -1.09%
Countryside Properties 289.00 0.35%
Berkeley Group Holdings (The) 3,756.00 -1.91%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices