livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
24/05/2024 39.00 39.00 38.80 38.80 299,546
23/05/2024 38.90 39.90 38.80 38.80 3,094,689
22/05/2024 38.80 38.90 38.80 38.85 261,513
21/05/2024 38.80 38.90 38.80 38.80 1,398,104
20/05/2024 38.90 39.50 38.80 38.80 155,182
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.55 0.36%
Persimmon 1,217.50 0.58%
Watkin Jones 26.80 -1.65%
Berkeley Group Holdings (The) 3,660.00 -0.54%
Bellway 2,590.00 0.08%
Victoria 75.80 -7.56%
Crest Nicholson Holdings 188.40 0.75%
IG Design Group 76.50 3.38%
Cairn Homes 190.80 1.17%
Mcbride 158.40 -0.38%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z