Uk Share Prices

Accrol Group Holdings Share price

Symbol: ACRL Share price: 50.05 % Change: -4.48 % Change: -2.35

Open:	51.64
Volume:	594,341.0
Prev close:	50.05
Shares issued:	311.354632
52 week high:	75.10
Index:

Last Change:	09-16 16:30
High:	52.12
Low:	47.40
Security type:	Equity
52 week low:	39.63
Market Cap (M):	172.8319

Historical prices share chat for Accrol Group Holdings

Chat

ACRL analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Accrol Group Holdings - (ACRL) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	51.64	52.12	47.40	50.05	594,341
15/09/2021	53.03	53.19	51.60	52.40	58,840
14/09/2021	53.40	54.72	52.20	53.10	68,391
13/09/2021	54.23	54.23	52.40	52.90	94,323
10/09/2021	53.25	54.40	52.74	54.20	137,257
More Accrol Group Holdings History

Latest Accrol Group Holdings share news
Accrol Group ditches plastics in UK first Accrol sees 58% wiped off share price as costs absorb funding
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	170.75	1.85%
Barratt Developments	690.60	1.53%
Countryside Properties	522.00	2.76%
Redrow	718.80	2.54%
Watkin Jones	244.00	-2.40%
Persimmon	2,791.00	0.54%
Crest Nicholson Holdings	403.40	2.75%
Berkeley Group Holdings (The)	4,629.00	0.39%
Bellway	3,447.00	1.14%
Cairn Homes	96.70	-0.28%
View all sectors »

Accrol Group Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Accrol Group Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices