livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
09/04/2021 59.25 63.00 59.00 63.00 592,884
08/04/2021 58.50 60.00 57.00 58.00 168,232
07/04/2021 58.00 60.00 58.00 59.00 102,541
06/04/2021 58.35 59.98 58.00 59.00 196,686
01/04/2021 60.00 60.00 58.18 59.00 175,902
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.05 1.88%
Barratt Developments 794.60 1.72%
Redrow 669.20 1.70%
Countryside Properties 521.50 0.29%
John Lewis of Hungerford 1.00 5.26%
Persimmon 3,210.00 1.42%
Cairn Homes 94.40 1.07%
Crest Nicholson Holdings 418.80 0.00%
Watkin Jones 230.00 -0.65%
Bellway 3,651.00 1.56%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z