livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
16/09/2021 51.64 52.12 47.40 50.05 594,341
15/09/2021 53.03 53.19 51.60 52.40 58,840
14/09/2021 53.40 54.72 52.20 53.10 68,391
13/09/2021 54.23 54.23 52.40 52.90 94,323
10/09/2021 53.25 54.40 52.74 54.20 137,257
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 170.75 1.85%
Barratt Developments 690.60 1.53%
Countryside Properties 522.00 2.76%
Redrow 718.80 2.54%
Watkin Jones 244.00 -2.40%
Persimmon 2,791.00 0.54%
Crest Nicholson Holdings 403.40 2.75%
Berkeley Group Holdings (The) 4,629.00 0.39%
Bellway 3,447.00 1.14%
Cairn Homes 96.70 -0.28%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z