livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
17/05/2019 28.00 28.00 27.05 27.50 114,371
16/05/2019 28.00 28.60 28.00 28.50 528,608
15/05/2019 28.70 28.70 28.50 28.50 53,541
14/05/2019 28.30 28.70 28.00 28.50 23,306
13/05/2019 28.35 29.00 28.00 28.50 171,158
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 177.60 -0.48%
Barratt Developments 613.60 -1.03%
Crest Nicholson Holdings 372.80 1.69%
Reckitt Benckiser Group 6,255.00 -0.10%
Victoria 510.00 2.41%
Watkin Jones 232.50 1.09%
Persimmon 2,117.00 0.14%
McCarthy & Stone 132.10 0.00%
Countryside Properties 323.40 0.25%
John Lewis of Hungerford 0.60 4.35%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices