livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
14/07/2020 42.10 43.00 42.10 43.00 49,843
13/07/2020 43.00 44.25 42.04 43.00 72,106
10/07/2020 45.00 45.00 42.06 43.50 99,079
09/07/2020 46.00 46.00 44.00 45.00 149,008
08/07/2020 46.15 46.15 45.09 46.00 52,999
More Accrol Group Holdings History
Latest Accrol Group Holdings share news
More Accrol Group Holdings ACRL.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 138.75 -3.44%
Barratt Developments 528.20 -2.51%
Bovis Homes Group 4.38 -2.01%
Persimmon 2,543.00 -4.25%
Redrow 451.80 -2.96%
Countryside Properties 358.20 -1.86%
McCarthy & Stone 74.40 -0.13%
Crest Nicholson Holdings 211.80 -1.21%
Mcbride 62.40 4.00%
Reckitt Benckiser Group 7,678.00 -0.03%
View all sectors »
Accrol Group Holdings Share chat - Message board.

Data for Accrol Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z