livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accrol Group Holdings - (ACRL) share price history


Accrol Group Holdings share priceACRL share price tradesACRL Fundamentals watchlistADD to watchlist
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
21/10/2021 38.00 40.00 37.50 38.80 1,599,934
20/10/2021 36.00 40.00 33.50 39.00 7,658,290
19/10/2021 45.84 46.60 44.06 44.95 480,001
18/10/2021 46.70 46.70 45.00 46.20 189,785
15/10/2021 46.00 47.80 46.00 46.90 132,696
14/10/2021 47.00 47.50 45.21 46.45 199,314
13/10/2021 47.00 47.60 47.00 47.60 132,176
12/10/2021 47.21 48.90 47.21 48.20 68,817
11/10/2021 47.10 49.87 47.10 47.95 230,287
08/10/2021 48.50 49.40 48.10 48.50 658,779
07/10/2021 47.08 50.33 47.08 49.45 838,726
06/10/2021 48.31 49.30 47.37 48.15 84,268
05/10/2021 49.25 49.90 48.00 48.70 36,231
04/10/2021 48.00 50.00 48.00 48.00 35,235
01/10/2021 47.00 49.50 47.00 49.00 432,376
30/09/2021 47.40 48.43 47.00 48.00 1,168,325
29/09/2021 48.00 48.51 47.10 48.00 25,319
28/09/2021 46.73 48.00 46.73 47.55 194,646
27/09/2021 46.30 47.23 45.57 46.95 357,562
24/09/2021 48.04 48.50 46.00 47.00 1,349,498
23/09/2021 48.10 49.00 46.71 47.75 115,059
22/09/2021 47.41 48.90 46.80 48.70 91,778
21/09/2021 46.10 48.00 46.00 47.00 637,571
20/09/2021 49.00 49.50 46.00 46.95 400,808
17/09/2021 50.00 50.00 48.80 48.80 207,657
16/09/2021 51.64 52.12 47.40 50.05 594,341
15/09/2021 53.03 53.19 51.60 52.40 58,840
14/09/2021 53.40 54.72 52.20 53.10 68,391
13/09/2021 54.23 54.23 52.40 52.90 94,323
10/09/2021 53.25 54.40 52.74 54.20 137,257

Accrol Group Holdings - (ACRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z