livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accrol Group Holdings - (ACRL) share price history


Accrol Group Holdings share priceACRL share price tradesACRL Fundamentals watchlistADD to watchlist
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
10/08/2020 48.75 49.10 47.19 48.50 78,439
07/08/2020 48.50 49.50 47.60 48.50 119,704
06/08/2020 48.50 49.97 47.06 48.50 138,018
05/08/2020 48.90 49.00 47.60 48.50 55,057
04/08/2020 48.78 50.00 48.00 48.00 115,964
03/08/2020 48.33 49.00 48.33 48.33 38,572
31/07/2020 48.50 50.00 47.75 48.00 203,174
30/07/2020 45.00 49.50 44.70 48.50 316,449
29/07/2020 44.50 46.00 44.50 45.00 102,664
28/07/2020 44.45 45.70 44.35 45.00 148,106
27/07/2020 42.50 44.45 42.20 44.00 196,076
24/07/2020 42.00 43.90 41.70 42.50 34,100
23/07/2020 41.60 42.90 41.00 42.00 73,084
22/07/2020 42.00 42.90 41.60 42.00 34,174
21/07/2020 42.00 42.90 41.35 42.00 357,501
20/07/2020 42.00 42.60 41.25 42.00 24,024
17/07/2020 42.00 42.68 41.25 42.00 46,499
16/07/2020 41.50 42.68 39.00 42.00 464,749
15/07/2020 42.20 42.20 41.50 42.00 105,205
14/07/2020 42.10 43.00 42.10 43.00 49,843
13/07/2020 43.00 44.25 42.04 43.00 72,106
10/07/2020 45.00 45.00 42.06 43.50 99,079
09/07/2020 46.00 46.00 44.00 45.00 149,008
08/07/2020 46.15 46.15 45.09 46.00 52,999
07/07/2020 45.70 46.50 45.04 46.00 106,617
06/07/2020 46.90 46.98 45.70 46.00 60,696
03/07/2020 46.29 46.98 45.55 46.00 65,215
02/07/2020 45.13 46.70 45.13 46.00 104,117
01/07/2020 45.13 46.00 45.00 46.00 1,045,794
30/06/2020 45.35 46.45 45.00 46.00 102,705

Accrol Group Holdings - (ACRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z