livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accrol Group Holdings - (ACRL) share price history


Accrol Group Holdings share priceACRL share price tradesACRL Fundamentals watchlistADD to watchlist
Accrol Group Holdings - (ACRL) share price history
Date Open High Low Close Volume
21/04/2020 35.25 35.25 33.00 34.50 39,098
20/04/2020 35.63 35.63 33.50 35.00 253,572
17/04/2020 34.45 35.63 32.50 34.50 53,845
16/04/2020 33.01 35.00 32.90 33.50 119,852
15/04/2020 35.50 35.90 33.00 34.50 230,316
14/04/2020 33.30 36.00 33.30 35.00 87,591
09/04/2020 37.00 37.00 33.00 34.50 237,643
08/04/2020 32.02 36.00 32.02 35.00 187,864
06/04/2020 32.50 32.99 32.00 32.00 356,160
03/04/2020 32.65 32.90 31.60 31.60 797,485
02/04/2020 33.50 33.50 32.00 32.50 96,806
01/04/2020 33.40 33.98 30.60 33.00 412,241
31/03/2020 31.99 35.00 31.99 34.00 322,707
30/03/2020 31.98 33.00 30.50 31.00 143,732
27/03/2020 32.00 32.00 30.10 31.00 1,098,828
26/03/2020 29.98 31.70 28.77 31.00 1,761,041
25/03/2020 29.70 29.98 28.50 29.00 39,832
24/03/2020 28.30 29.44 28.04 29.00 153,996
23/03/2020 28.85 29.98 28.00 29.00 1,137,337
20/03/2020 26.50 30.00 26.00 29.00 1,821,819
19/03/2020 27.30 27.40 26.00 27.00 48,157
18/03/2020 27.10 28.80 26.00 27.00 7,786,342
17/03/2020 32.10 33.00 27.15 28.00 9,976,776
16/03/2020 35.60 36.00 32.00 32.50 3,177,137
13/03/2020 37.50 37.50 33.10 35.00 309,346
12/03/2020 39.50 39.50 36.04 37.00 737,443
11/03/2020 39.50 41.00 39.00 40.00 1,063,617
10/03/2020 38.00 41.00 37.70 39.50 974,555
09/03/2020 37.75 38.90 36.50 37.75 412,621
06/03/2020 38.75 39.20 36.60 37.75 119,185

Accrol Group Holdings - (ACRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices