livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abzena - (ABZA) share price history
Date Open High Low Close Volume
10/10/2018 15.68 15.75 15.68 15.75 71
09/10/2018 15.68 15.75 15.68 15.75 38,070
08/10/2018 15.68 15.75 15.68 15.75 21,445
05/10/2018 15.68 15.75 15.68 15.75 6,830
04/10/2018 15.86 15.86 15.67 15.75 110,000
More Abzena History
Latest Abzena share news
More Abzena ABZA.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 7.45 -7.11%
Motif Bio 0.85 -11.05%
Valirx 8.25 24.53%
e-Therapeutics 17.45 -11.65%
GlaxoSmithKline 1,650.60 -0.67%
Avacta Group 156.50 -11.83%
Circassia Group 24.00 -4.00%
Sareum Holdings 0.70 -0.71%
Nuformix 4.35 -1.14%
Synairgen 47.00 13.25%
View all sectors »
Abzena Share chat - Message board.

Data for Abzena is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices