livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
18/01/2021 1,511.00 1,511.00 1,511.00 1,511.00 312
15/01/2021 1,511.00 1,511.00 1,511.00 1,511.00 312
14/01/2021 1,650.00 1,650.00 1,650.00 1,650.00 300
13/01/2021 1,600.00 1,600.00 1,600.00 1,600.00 500
12/01/2021 1,575.00 1,575.00 1,575.00 1,575.00 6,000
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.45 -0.09%
Barratt Developments 702.20 0.95%
Bovis Homes Group 2.89 -2.36%
Reckitt Benckiser Group 6,212.00 -0.99%
Cairn Homes 91.50 -0.54%
Redrow 537.50 1.22%
Countryside Properties 422.60 0.86%
Accrol Group Holdings 64.00 -5.88%
McCarthy & Stone 119.80 0.00%
Crest Nicholson Holdings 309.20 1.44%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z