livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
10/08/2020 1,300.00 1,300.00 1,300.00 1,300.00 0
07/08/2020 1,300.00 1,300.00 1,300.00 1,300.00 114
06/08/2020 1,300.00 1,300.00 1,300.00 1,300.00 114
05/08/2020 1,300.00 1,300.00 1,300.00 1,300.00 114
04/08/2020 1,300.00 1,300.00 1,300.00 1,300.00 114
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.10 -1.17%
Barratt Developments 503.40 -1.41%
Bovis Homes Group 4.26 2.16%
Redrow 433.80 -1.72%
Reckitt Benckiser Group 7,498.00 -1.06%
McCarthy & Stone 70.00 -0.57%
Countryside Properties 303.00 1.00%
Crest Nicholson Holdings 192.50 -0.52%
Persimmon 2,385.00 -0.91%
Watkin Jones 137.80 -0.58%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z