livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
15/03/2019 1,240.00 1,240.00 1,190.00 1,240.00 4,275
04/03/2019 1,220.00 1,260.00 1,220.00 1,240.00 200
28/02/2019 1,215.00 1,220.00 1,215.00 1,220.00 0
27/02/2019 1,200.00 1,210.00 1,182.55 1,210.00 400
26/02/2019 1,180.00 1,200.00 1,180.00 1,200.00 0
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 174.50 -1.19%
Barratt Developments 586.96 -0.15%
Crest Nicholson Holdings 351.20 -0.85%
Reckitt Benckiser Group 6,409.30 -1.97%
Persimmon 2,150.77 -0.66%
Redrow 601.91 -0.35%
Victoria 446.50 -2.93%
Cairn Homes 1.39 -1.97%
McCarthy & Stone 124.20 -3.20%
Bovis Homes Group 1,093.23 -0.24%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices