livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
10/01/2019 1,180.00 1,214.00 1,180.00 1,180.00 20
09/01/2019 1,190.00 1,190.00 1,150.00 1,180.00 300
08/01/2019 1,190.00 1,214.00 1,150.00 1,190.00 245
07/01/2019 1,190.00 1,190.00 1,150.00 1,190.00 172
04/01/2019 1,225.00 1,225.00 1,151.00 1,190.00 5
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 155.25 -1.11%
Barratt Developments 498.50 -1.83%
Persimmon 2,201.00 -1.26%
Reckitt Benckiser Group 6,252.00 1.74%
Countryside Properties 315.00 -1.01%
McCarthy & Stone 138.70 -0.93%
Victoria 404.00 -6.05%
Crest Nicholson Holdings 348.00 -1.36%
Cairn Homes 1.21 1.34%
Redrow 552.00 0.27%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices