livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
23/07/2021 0.00 0.00 0.00 0.00 47,800
22/07/2021 0.00 0.00 0.00 0.00 10,000
21/07/2021 0.00 0.00 0.00 0.00 214,792
20/07/2021 0.00 0.00 0.00 0.00 140,400
16/07/2021 0.00 0.00 0.00 0.00 57,000
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.30 0.33%
Watkin Jones 229.50 0.44%
Barratt Developments 705.20 0.23%
Countryside Properties 524.50 0.48%
Redrow 634.00 -0.84%
Persimmon 2,877.00 0.14%
Crest Nicholson Holdings 415.20 2.67%
Berkeley Group Holdings (The) 4,824.00 -0.10%
Bellway 3,268.00 0.06%
Accrol Group Holdings 47.40 -0.11%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z