livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
09/11/2018 1,310.00 1,310.00 1,270.00 1,310.00 1,044
05/11/2018 1,340.00 1,340.00 1,265.00 1,310.00 741
02/11/2018 1,340.00 1,360.00 1,340.00 1,340.00 360
23/10/2018 1,345.00 1,345.00 1,340.00 1,340.00 0
19/10/2018 1,345.00 1,345.00 1,301.00 1,345.00 3
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 148.10 -0.17%
Barratt Developments 491.90 -2.21%
Countryside Properties 286.00 0.56%
McCarthy & Stone 133.00 0.00%
Reckitt Benckiser Group 6,467.00 -0.98%
Persimmon 2,106.00 -1.03%
Crest Nicholson Holdings 344.20 1.47%
Redrow 512.00 -1.92%
Berkeley Group Holdings (The) 3,371.00 0.15%
Bovis Homes Group 937.60 -0.78%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices