livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
27/09/2021 0.00 0.00 0.00 0.00 118,033
24/09/2021 0.00 0.00 0.00 0.00 1,509,000
13/09/2021 0.00 0.00 0.00 0.00 10,000
10/09/2021 0.00 0.00 0.00 0.00 120,000
08/09/2021 0.00 0.00 0.00 0.00 50,000
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 152.25 -1.96%
Barratt Developments 650.80 -3.07%
Accrol Group Holdings 38.80 -0.51%
Crest Nicholson Holdings 362.20 -2.79%
Countryside Properties 471.20 -0.76%
Redrow 636.00 -4.13%
Persimmon 2,624.00 -0.94%
Berkeley Group Holdings (The) 4,237.00 -0.14%
Bellway 3,218.00 -3.65%
Mcbride 66.00 4.43%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z