livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
29/10/2020 1,550.00 1,550.00 1,550.00 1,550.00 15
28/10/2020 1,550.00 1,550.00 1,550.00 1,550.00 15
27/10/2020 1,550.00 1,550.00 1,550.00 1,550.00 15
23/10/2020 1,550.00 1,550.00 1,550.00 1,550.00 73
22/10/2020 1,550.00 1,550.00 1,550.00 1,550.00 73
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 106.05 0.28%
McCarthy & Stone 115.00 -0.17%
Bovis Homes Group 2.99 -2.61%
Barratt Developments 484.00 -0.72%
Persimmon 2,314.00 0.00%
Reckitt Benckiser Group 6,852.00 -0.87%
Redrow 414.40 -1.29%
Crest Nicholson Holdings 220.00 1.29%
Countryside Properties 332.00 -3.15%
Bellway 2,335.00 -0.17%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z