livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abbey - (ABBY) share price history
Date Open High Low Close Volume
17/01/2020 1,350.00 1,350.00 1,350.00 1,350.00 0
16/01/2020 1,369.00 1,369.00 1,350.00 1,350.00 276
15/01/2020 1,231.00 1,265.00 1,231.00 1,265.00 175
13/01/2020 1,205.00 1,205.00 1,205.00 1,205.00 0
10/01/2020 1,170.00 1,205.00 1,160.90 1,205.00 339
More Abbey History
Latest Abbey share news
More Abbey ABBY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 214.40 0.94%
Redrow 792.00 2.33%
Barratt Developments 816.40 2.13%
Accrol Group Holdings 38.50 -0.65%
Persimmon 2,948.00 1.97%
Reckitt Benckiser Group 6,133.00 -1.26%
Crest Nicholson Holdings 444.00 0.45%
John Lewis of Hungerford 0.53 0.00%
Countryside Properties 502.50 0.70%
Watkin Jones 252.50 -0.98%
View all sectors »
Abbey Share chat - Message board.

Data for Abbey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices