livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Abbey - (ABBY) share price history


Abbey share priceABBY share price tradesABBY Fundamentals watchlistADD to watchlist
Abbey - (ABBY) share price history
Date Open High Low Close Volume
27/09/2021 0.00 0.00 0.00 0.00 118,033
24/09/2021 0.00 0.00 0.00 0.00 1,509,000
13/09/2021 0.00 0.00 0.00 0.00 10,000
10/09/2021 0.00 0.00 0.00 0.00 120,000
08/09/2021 0.00 0.00 0.00 0.00 50,000
07/09/2021 0.00 0.00 0.00 0.00 14,800
03/09/2021 0.01 0.01 0.01 0.01 5,000
02/09/2021 0.00 0.00 0.00 0.00 1,250
31/08/2021 0.00 0.00 0.00 0.00 10,000
30/08/2021 0.00 0.01 0.00 0.01 1,010,000
27/08/2021 0.00 0.00 0.00 0.00 400,000
26/08/2021 0.00 0.01 0.00 0.00 3,856,587
25/08/2021 0.00 0.00 0.00 0.00 300
20/08/2021 0.00 0.00 0.00 0.00 110,040
18/08/2021 0.00 0.00 0.00 0.00 113,609
17/08/2021 0.00 0.00 0.00 0.00 89,285
16/08/2021 0.00 0.00 0.00 0.00 10,000
13/08/2021 0.01 0.01 0.01 0.01 2,000
12/08/2021 0.00 0.00 0.00 0.00 553,794
10/08/2021 0.01 0.01 0.01 0.01 5,775
05/08/2021 0.01 0.01 0.01 0.01 20,100
04/08/2021 0.01 0.01 0.01 0.01 1,020
02/08/2021 0.01 0.01 0.00 0.01 94,987
30/07/2021 0.00 0.00 0.00 0.00 979,600
23/07/2021 0.00 0.00 0.00 0.00 47,800
22/07/2021 0.00 0.00 0.00 0.00 10,000
21/07/2021 0.00 0.00 0.00 0.00 214,792
20/07/2021 0.00 0.00 0.00 0.00 140,400
16/07/2021 0.00 0.00 0.00 0.00 57,000
15/07/2021 0.00 0.00 0.00 0.00 17,500

Abbey - (ABBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z