livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Abaco Capital - (ABA) share price history
Date Open High Low Close Volume
02/02/2018 1.38 1.38 1.33 1.33 1,415
01/02/2018 1.33 1.33 1.33 1.33 255,641
31/01/2018 1.33 1.35 1.33 1.35 648,099
30/01/2018 1.33 1.40 1.33 1.35 778,109
29/01/2018 1.39 1.39 1.35 1.35 1,439
More Abaco Capital History
Latest Abaco Capital share news
More Abaco Capital ABA.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.53 -29.23%
Hemogenyx Pharmaceuticals 8.65 46.61%
Sareum Holdings 0.53 4.95%
Gunsynd 0.68 8.00%
GlaxoSmithKline 1,597.40 1.42%
Avacta Group 114.00 -4.60%
Nuformix 3.05 -1.61%
Tiziana Life Sciences 139.00 21.93%
Indivior 84.40 -2.37%
Genedrive 73.50 -11.45%
View all sectors »
Abaco Capital Share chat - Message board.

Data for Abaco Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z